{"schemaVersion":1,"symbol":"PUK","days":90,"observations":[{"symbol":"PUK","expiry":"2026-11-20","observed_at":"2026-10-22T14:48:27.521000+00:00","captured_at":"2026-10-22T14:55:32.445Z","last_trade_at":"2026-10-22T14:55:29.552515598Z","price":23.97,"iv_pct":99.29738313462686,"implied_move_pct":29.22338127611263,"put_call_skew_pp":29.762645018092314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUK","source_hash":"5b8cb6f4fab2f8f38c2382912ec35170a0ba9959a613efc5da857a491e8e652a"},{"symbol":"PUK","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.530000+00:00","captured_at":"2026-10-22T22:14:59.283Z","last_trade_at":"2026-10-22T20:10:00.001099357Z","price":24.01,"iv_pct":105.02423826665579,"implied_move_pct":36.43540482808052,"put_call_skew_pp":-106.4735719133479,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUK","source_hash":"8496108fef8d0a91b066aa23d4657f560be7f17ddcc16852928da1e3f44334e8"},{"symbol":"PUK","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:04.453000+00:00","captured_at":"2026-10-23T13:30:12.936Z","last_trade_at":"2026-10-23T13:30:06.04477607Z","price":23.58,"iv_pct":33.546381485128144,"implied_move_pct":7.974521701801011,"put_call_skew_pp":124.89179370861827,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUK","source_hash":"240fe32e996e9fa56560e153797f4f8274e9ffc8b2ca59411a43234aae2302fc"},{"symbol":"PUK","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.117000+00:00","captured_at":"2026-10-23T22:16:13.331Z","last_trade_at":"2026-10-23T20:10:00.001261025Z","price":23.7,"iv_pct":40.24586355298724,"implied_move_pct":10.872379427344201,"put_call_skew_pp":2.4504491820838084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUK","source_hash":"d3783c790e65b20aca2e01cd7f479856e899955da1312ca4b654562813efbc81"},{"symbol":"PUK","expiry":"2026-11-20","observed_at":"2026-10-26T17:11:17.807000+00:00","captured_at":"2026-10-26T17:24:28.082Z","last_trade_at":"2026-10-26T17:22:26.147505253Z","price":23.915,"iv_pct":33.19429003266821,"implied_move_pct":8.027093581285548,"put_call_skew_pp":-3.1947080665561622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUK","source_hash":"9ca3b7eb26e664aaddd5c2aac35a51ebe2708a0127ccad774c3e3f50421ddb15"},{"symbol":"PUK","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.108000+00:00","captured_at":"2026-10-27T03:36:16.948Z","last_trade_at":"2026-10-26T23:00:00.001681602Z","price":23.86,"iv_pct":52.25412898411821,"implied_move_pct":9.196799133855642,"put_call_skew_pp":-70.43261663239167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUK","source_hash":"80e24b2618c5842c10e344fbe62388c023edad51f65612e59ba9509f6c2a2223"},{"symbol":"PUK","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.055000+00:00","captured_at":"2026-10-27T21:34:13.154Z","last_trade_at":"2026-10-27T20:10:00.001356196Z","price":23.98,"iv_pct":31.542375934484646,"implied_move_pct":7.394721757300407,"put_call_skew_pp":-169.2017342406184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUK","source_hash":"16aec986cbc71fdb1b64f02704da28e419025cfa5a627ca3fc2e8c605ad5657f"},{"symbol":"PUK","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.042000+00:00","captured_at":"2026-10-28T23:47:52.594Z","last_trade_at":"2026-10-28T23:00:00.001385641Z","price":24.24,"iv_pct":76.9006244511553,"implied_move_pct":11.394014280737188,"put_call_skew_pp":31.867620490087734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUK","source_hash":"89b62f93266a050b3275e574734b4718e4aa437633ee6489d251296e88acf0f3"},{"symbol":"PUK","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.038000+00:00","captured_at":"2026-10-30T02:09:43.981Z","last_trade_at":"2026-10-29T23:00:00.001687852Z","price":24.39,"iv_pct":32.152703697221064,"implied_move_pct":7.208046802687804,"put_call_skew_pp":-125.70245169500961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUK","source_hash":"49303c49e712c9a0c84426dc24d36470e057a32ecdefbce02214f21eb5412084"},{"symbol":"PUK","expiry":"2026-11-20","observed_at":"2026-10-30T15:23:41.083000+00:00","captured_at":"2026-10-30T15:29:13.709Z","last_trade_at":"2026-10-30T15:28:51.961269982Z","price":24.765,"iv_pct":36.39384124676306,"implied_move_pct":6.721649280037291,"put_call_skew_pp":70.59325386932356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUK","source_hash":"6ff5299477b3cbeb86fc11c0ae022bf9552e325237df66b98a5b88ae9d4231cf"},{"symbol":"PUK","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.066000+00:00","captured_at":"2026-10-31T01:00:10.310Z","last_trade_at":"2026-10-30T23:00:00.001629867Z","price":24.7,"iv_pct":43.52453655446226,"implied_move_pct":6.983927318814509,"put_call_skew_pp":72.30988052383447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUK","source_hash":"3ac6d56fcf45d403877ae0114355b8ee9e90b0e03a5b90743e3f9d4bea5b1499"},{"symbol":"PUK","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:01.486000+00:00","captured_at":"2026-11-03T11:25:24.160Z","last_trade_at":"2026-11-03T10:13:33.524117377Z","price":25.32,"iv_pct":36.061256653180486,"implied_move_pct":7.825590849692812,"put_call_skew_pp":-8.75243142881405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUK","source_hash":"e750505b78ae44044bec71eee3fc68cc04d55c77b4b8b502811363c7a92d04b9"}],"dailyIv":[{"symbol":"PUK","date":"2026-10-19","iv_pct":51.08025832563355,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.1889108910891,"put_iv_pct":67.58467718794834},{"expiry":"2026-12-18","call_iv_pct":76.07121348314607,"put_iv_pct":45.918760784313726},{"expiry":"2027-02-19","call_iv_pct":54.23830362630606,"put_iv_pct":39.537890535917896},{"expiry":"2027-05-21","call_iv_pct":41.33982638888889,"put_iv_pct":30.76248370745836}],"source":"ThetaData EOD Greeks","provider_symbol":"PUK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"038566cf37c9dc92e2dec23cc67cb799c7dc7af4eeb4f7d0f38357637fda7387","captured_at":"2026-11-01T17:12:09.818958+00:00"},{"symbol":"PUK","date":"2026-10-20","iv_pct":49.022353171895546,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.212503969154003,"put_iv_pct":64.15027252906978},{"expiry":"2026-12-18","call_iv_pct":72.9905137614679,"put_iv_pct":49.89895705521473},{"expiry":"2027-02-19","call_iv_pct":59.71149829738932,"put_iv_pct":38.833689969604855},{"expiry":"2027-05-21","call_iv_pct":41.317539484621776,"put_iv_pct":34.063850308641975}],"source":"ThetaData EOD Greeks","provider_symbol":"PUK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b5cbd6908f6c1f3899de62c895cfca31c4d2fcf1d8c33d250872c8fcb97eb99f","captured_at":"2026-11-01T14:55:59.621442+00:00"},{"symbol":"PUK","date":"2026-10-21","iv_pct":49.05859376414657,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.78297797010228,"put_iv_pct":77.09779427359491},{"expiry":"2026-12-18","call_iv_pct":34.16107929515418,"put_iv_pct":57.55869674185463},{"expiry":"2027-02-19","call_iv_pct":58.83089481946626,"put_iv_pct":41.39996296296296},{"expiry":"2027-05-21","call_iv_pct":41.15637766348273,"put_iv_pct":35.48096638655463}],"source":"ThetaData EOD Greeks","provider_symbol":"PUK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3d2028bfa7ee841dcefb733a1256ff1c0b43d263ec6de37e79fdd899136657b2","captured_at":"2026-11-01T13:13:19.439770+00:00"},{"symbol":"PUK","date":"2026-10-26","iv_pct":40.74215606007654,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.624308309200266,"put_iv_pct":31.8530505222767},{"expiry":"2026-12-18","call_iv_pct":34.2936507936508,"put_iv_pct":60.69332971211296},{"expiry":"2027-02-19","call_iv_pct":52.39284731774415,"put_iv_pct":41.008245406046235},{"expiry":"2027-05-21","call_iv_pct":37.69905779889153,"put_iv_pct":34.37275862068966}],"source":"ThetaData EOD Greeks","provider_symbol":"PUK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ac0913a448b517d98d791257fd07871418ed8c3b7cf8d8d02181f858a22d34df","captured_at":"2026-11-01T09:50:12.912251+00:00"},{"symbol":"PUK","date":"2026-10-29","iv_pct":36.81579895641804,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.424127287626334,"put_iv_pct":27.72563764104748},{"expiry":"2026-12-18","call_iv_pct":41.30794140934284,"put_iv_pct":60.67821579532815},{"expiry":"2027-02-19","call_iv_pct":27.537877813504824,"put_iv_pct":42.41686983765309},{"expiry":"2027-05-21","call_iv_pct":22.564368686868686,"put_iv_pct":35.871353179972935}],"source":"ThetaData EOD Greeks","provider_symbol":"PUK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"76b80761935feca5edda2abd105124386bf691afd97aa4d43f0f47db9b7fb4fb","captured_at":"2026-11-01T02:58:39.608266+00:00"},{"symbol":"PUK","date":"2026-10-30","iv_pct":50.064908162188026,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.74102030584106,"put_iv_pct":60.29832487309643},{"expiry":"2026-12-18","call_iv_pct":77.21540007584376,"put_iv_pct":65.92498207885305},{"expiry":"2027-02-19","call_iv_pct":51.555253863134666,"put_iv_pct":44.002806603773585},{"expiry":"2027-05-21","call_iv_pct":38.33113381995133,"put_iv_pct":35.450343677010345}],"source":"ThetaData EOD Greeks","provider_symbol":"PUK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3840c134035b2609102e312b9775d1540ced3fa56a19584c3089cbc2ce16f1bc","captured_at":"2026-11-01T00:26:14.828130+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PUK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":51.08025832563356,"put_call_skew_pp":-10.258610543447947,"implied_move_pct":24.349999593040042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"038566cf37c9dc92e2dec23cc67cb799c7dc7af4eeb4f7d0f38357637fda7387","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":49.02235317189554,"put_call_skew_pp":-4.5713214125254105,"implied_move_pct":23.961416575665034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b5cbd6908f6c1f3899de62c895cfca31c4d2fcf1d8c33d250872c8fcb97eb99f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":49.05859376414657,"put_call_skew_pp":7.651522654190419,"implied_move_pct":23.51616272551096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3d2028bfa7ee841dcefb733a1256ff1c0b43d263ec6de37e79fdd899136657b2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":40.74215606007654,"put_call_skew_pp":2.4793800104097024,"implied_move_pct":20.025858076219883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ac0913a448b517d98d791257fd07871418ed8c3b7cf8d8d02181f858a22d34df","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":36.81579895641804,"put_call_skew_pp":9.71444031416474,"implied_move_pct":17.007405877964814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"76b80761935feca5edda2abd105124386bf691afd97aa4d43f0f47db9b7fb4fb","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":50.06490816218802,"put_call_skew_pp":2.7084122919906495,"implied_move_pct":22.682302793032367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3840c134035b2609102e312b9775d1540ced3fa56a19584c3089cbc2ce16f1bc","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}