{"schemaVersion":1,"symbol":"PTNQ","days":90,"observations":[{"symbol":"PTNQ","expiry":"2026-11-20","observed_at":"2026-10-22T15:09:53.529000+00:00","captured_at":"2026-10-22T15:24:27.768Z","last_trade_at":"2026-10-22T15:23:54.171774405Z","price":85.535,"iv_pct":18.388737818060758,"implied_move_pct":4.12930845658014,"put_call_skew_pp":2.8069627853537393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTNQ","source_hash":"d77b5e878807777930a301123162770d782909c74255166b5b9e1eddaf115112"},{"symbol":"PTNQ","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.148000+00:00","captured_at":"2026-10-22T22:15:55.156Z","last_trade_at":"2026-10-22T20:00:00.576389477Z","price":84.9326,"iv_pct":19.613446072254916,"implied_move_pct":4.44277951850134,"put_call_skew_pp":3.298208959590582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTNQ","source_hash":"a8fc040b0577fe1b06c4a711be40f2920b41b186c596e6a9a6ba50834200b36f"},{"symbol":"PTNQ","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.393000+00:00","captured_at":"2026-10-23T05:48:57.539Z","last_trade_at":"2026-10-22T20:00:00.576389477Z","price":84.9326,"iv_pct":19.966506563594706,"implied_move_pct":4.4422435112477645,"put_call_skew_pp":3.3034019547867164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTNQ","source_hash":"4dcb1ec233df95dccd294aa797b5598f885d59b8e82f6133d340389173023382"},{"symbol":"PTNQ","expiry":"2026-11-20","observed_at":"2026-10-23T13:45:03.283000+00:00","captured_at":"2026-10-23T13:55:55.445Z","last_trade_at":"2026-10-23T13:41:27.447100975Z","price":84.73,"iv_pct":19.756649475524476,"implied_move_pct":4.370428196847411,"put_call_skew_pp":3.8516980860278465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTNQ","source_hash":"21875caac132f4a5cdee1565d0c5eebbde2151e96a0451d2e1c8faa9522636d3"},{"symbol":"PTNQ","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.466000+00:00","captured_at":"2026-10-23T23:14:41.830Z","last_trade_at":"2026-10-23T20:00:00.235808774Z","price":84.9318,"iv_pct":19.33798573410544,"implied_move_pct":4.291504463079663,"put_call_skew_pp":2.8218644297991564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTNQ","source_hash":"3c114706885a4154694e23d78aca33943c3f3a1bcd747beac643485c88417fc4"},{"symbol":"PTNQ","expiry":"2026-11-20","observed_at":"2026-10-26T19:00:26.003000+00:00","captured_at":"2026-10-26T19:14:26.089Z","last_trade_at":"2026-10-26T19:14:03.008001551Z","price":86.0243,"iv_pct":20.308290158698778,"implied_move_pct":4.6148748785231675,"put_call_skew_pp":3.4780210157018794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTNQ","source_hash":"eeceedb16da4cfd4d1c7602df3057f7f7c42b050cca8b554b1cfab38dd571384"},{"symbol":"PTNQ","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.615000+00:00","captured_at":"2026-10-27T03:50:42.341Z","last_trade_at":"2026-10-26T20:00:00.563488395Z","price":85.8788,"iv_pct":18.10416423720046,"implied_move_pct":3.810893450397285,"put_call_skew_pp":3.3176464138737565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTNQ","source_hash":"42cabc7bc949429237ee20441098cc82e39216af38d3478ac36ca73bae417db8"},{"symbol":"PTNQ","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.427000+00:00","captured_at":"2026-10-27T21:55:57.264Z","last_trade_at":"2026-10-27T20:00:00.180387523Z","price":86.9743,"iv_pct":16.92253770465016,"implied_move_pct":3.5089087220076323,"put_call_skew_pp":3.7167865913472125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTNQ","source_hash":"951439015032788decf4d7d4013707eba146fb733ea9de59ad84ad9d10ac1d29"},{"symbol":"PTNQ","expiry":"2026-11-20","observed_at":"2026-10-28T16:53:17.603000+00:00","captured_at":"2026-10-28T17:06:32.338Z","last_trade_at":"2026-10-28T17:01:36.372737716Z","price":87.1999,"iv_pct":26.232250582188254,"implied_move_pct":7.0512248320115365,"put_call_skew_pp":15.262553686758235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTNQ","source_hash":"ee4c8b418ae316cdc3e8b4ef01f6c992e9b29807874df5470460436ea67301c8"},{"symbol":"PTNQ","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.967000+00:00","captured_at":"2026-10-29T00:46:45.624Z","last_trade_at":"2026-10-28T20:00:00.361549352Z","price":87.3944,"iv_pct":16.568172119451987,"implied_move_pct":3.3685453616893484,"put_call_skew_pp":3.6217398623229977,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTNQ","source_hash":"8a33267bf72c80d087047622e127fa9285dea33e9c3abec152ab0664c3d9f73e"},{"symbol":"PTNQ","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:03.962000+00:00","captured_at":"2026-10-29T21:59:34.659Z","last_trade_at":"2026-10-29T20:00:00.599753489Z","price":86.2119,"iv_pct":16.798144945179228,"implied_move_pct":3.334294529287533,"put_call_skew_pp":2.4320259605854684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTNQ","source_hash":"725eae5b71388084f691aef290afb60b86015162d311ede78b8e6dfe4bf31620"},{"symbol":"PTNQ","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.351000+00:00","captured_at":"2026-10-30T21:39:23.598Z","last_trade_at":"2026-10-30T20:00:00.403886483Z","price":83.15,"iv_pct":22.65485849355924,"implied_move_pct":4.387230433509974,"put_call_skew_pp":1.689429315626323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTNQ","source_hash":"8fe1e667ba6ba22a632e153af5d65c385f80d994ae245e70b6ab95a229322d16"},{"symbol":"PTNQ","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:05.469000+00:00","captured_at":"2026-11-03T05:11:19.145Z","last_trade_at":"2026-11-02T21:00:00.189667801Z","price":82.0876,"iv_pct":24.312648036376984,"implied_move_pct":4.192441866081418,"put_call_skew_pp":-2.157572819037906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTNQ","source_hash":"e26f14f54a527b21798f83e572dad3c857627cd24ca71cef3523f8e812e833d8"}],"dailyIv":[{"symbol":"PTNQ","date":"2026-10-19","iv_pct":18.675272306612868,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.638659286592866,"put_iv_pct":14.468418972332014},{"expiry":"2026-12-18","call_iv_pct":17.398537313432836,"put_iv_pct":14.975667074663402},{"expiry":"2027-03-19","call_iv_pct":25.291249999999998,"put_iv_pct":21.534545454545455},{"expiry":"2027-06-17","call_iv_pct":20.471484716157207,"put_iv_pct":17.623615635179153}],"source":"ThetaData EOD Greeks","provider_symbol":"PTNQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f2720d99198b83c6493996e50968b45a5a87c5289c825eb13b6dfada33a205d5","captured_at":"2026-11-01T17:12:03.576234+00:00"},{"symbol":"PTNQ","date":"2026-10-20","iv_pct":24.37504385891743,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.03784660766962,"put_iv_pct":16.890983606557377},{"expiry":"2026-12-18","call_iv_pct":38.86768339768339,"put_iv_pct":33.8108188585608},{"expiry":"2027-03-19","call_iv_pct":24.902332015810277,"put_iv_pct":20.78857142857143},{"expiry":"2027-06-17","call_iv_pct":19.696049382716048,"put_iv_pct":17.006065573770492}],"source":"ThetaData EOD Greeks","provider_symbol":"PTNQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8e57bd7d60e4a75d5204b20b0b0d0d0344347ac06924e6fb143a1308817cfc75","captured_at":"2026-11-01T14:55:53.429210+00:00"},{"symbol":"PTNQ","date":"2026-10-21","iv_pct":20.79121901610616,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.715136103151863,"put_iv_pct":17.01781737193764},{"expiry":"2026-12-18","call_iv_pct":28.892984615384616,"put_iv_pct":28.785710659898477},{"expiry":"2027-03-19","call_iv_pct":19.66261904761905,"put_iv_pct":19.986682134570763},{"expiry":"2027-06-17","call_iv_pct":19.66726141078838,"put_iv_pct":17.60154078549849}],"source":"ThetaData EOD Greeks","provider_symbol":"PTNQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e650d47410bff8e001d9944872cc0775e4c1b623c1f76029368fecc349bad039","captured_at":"2026-11-01T13:13:11.937872+00:00"},{"symbol":"PTNQ","date":"2026-10-22","iv_pct":20.474516934173433,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.680625000000003,"put_iv_pct":19.4306868451688},{"expiry":"2026-12-18","call_iv_pct":18.55169278996865,"put_iv_pct":18.64899212598425},{"expiry":"2027-03-19","call_iv_pct":26.42017094017094,"put_iv_pct":21.632988505747125},{"expiry":"2027-06-17","call_iv_pct":20.262909090909094,"put_iv_pct":19.168070175438594}],"source":"ThetaData EOD Greeks","provider_symbol":"PTNQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"64be4fcd6b7a5cefbbc9b41db114610dc7b2377a80274f13ac2367ec4c7f5aa0","captured_at":"2026-11-01T11:52:23.703610+00:00"},{"symbol":"PTNQ","date":"2026-10-23","iv_pct":20.611026708812492,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.18287037037037,"put_iv_pct":18.454522776572666},{"expiry":"2026-12-18","call_iv_pct":19.092144,"put_iv_pct":17.52700440528634},{"expiry":"2027-03-19","call_iv_pct":25.79713656387665,"put_iv_pct":22.940231958762887},{"expiry":"2027-06-17","call_iv_pct":20.941150442477877,"put_iv_pct":19.953153153153153}],"source":"ThetaData EOD Greeks","provider_symbol":"PTNQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6643fd60ea5e06534371a817bc1f3eeca05c235a58a943d96ff9e20f705d89b4","captured_at":"2026-10-25T16:11:29.466184+00:00"},{"symbol":"PTNQ","date":"2026-10-26","iv_pct":31.492141918160605,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.71626016260162,"put_iv_pct":26.16290858725761},{"expiry":"2026-12-18","call_iv_pct":42.25987124463519,"put_iv_pct":35.16468325791855},{"expiry":"2027-03-19","call_iv_pct":25.625466666666664,"put_iv_pct":21.302649006622516},{"expiry":"2027-06-17","call_iv_pct":20.098623853211013,"put_iv_pct":19.60667256637168}],"source":"ThetaData EOD Greeks","provider_symbol":"PTNQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d7c6ab1d7c997d4fc2b57addd7b5a7b383b1d405db89dd9c4494d6db312c228d","captured_at":"2026-11-01T09:50:05.705050+00:00"},{"symbol":"PTNQ","date":"2026-10-27","iv_pct":34.003506552694496,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.906475770925105,"put_iv_pct":49.97224832214769},{"expiry":"2026-12-18","call_iv_pct":42.06466386554622,"put_iv_pct":35.11076388888889},{"expiry":"2027-03-19","call_iv_pct":25.359739130434782,"put_iv_pct":21.17288732394366},{"expiry":"2027-06-17","call_iv_pct":19.861434977578476,"put_iv_pct":16.579839142091156}],"source":"ThetaData EOD Greeks","provider_symbol":"PTNQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8b74fb5bd1cd3925b44d2c972e33d88bec8f3b607498d32e6ce38c8d4ce3d4bf","captured_at":"2026-11-01T08:05:34.565800+00:00"},{"symbol":"PTNQ","date":"2026-10-28","iv_pct":34.75317488990104,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.90057377049181,"put_iv_pct":52.57570405727924},{"expiry":"2026-12-18","call_iv_pct":42.199375,"put_iv_pct":35.30517766497462},{"expiry":"2027-03-19","call_iv_pct":25.308785425101217,"put_iv_pct":20.72341517857143},{"expiry":"2027-06-17","call_iv_pct":19.800878661087868,"put_iv_pct":19.211489361702128}],"source":"ThetaData EOD Greeks","provider_symbol":"PTNQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e0d165cd85fb1b77d3290b3144928682c77380bddfa76b45f3119f7082163a38","captured_at":"2026-11-01T05:32:00.779558+00:00"},{"symbol":"PTNQ","date":"2026-10-29","iv_pct":33.442371022971,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.06422700587084,"put_iv_pct":54.41834482758621},{"expiry":"2026-12-18","call_iv_pct":43.475243902439026,"put_iv_pct":36.252073170731705},{"expiry":"2027-03-19","call_iv_pct":25.788571428571426,"put_iv_pct":23.307174515235456},{"expiry":"2027-06-17","call_iv_pct":20.50333333333333,"put_iv_pct":14.729999999999999}],"source":"ThetaData EOD Greeks","provider_symbol":"PTNQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"aa74072757e053688c1e5c1e979d1b9ceef329064298815e4246df31b2956645","captured_at":"2026-11-01T02:58:32.158329+00:00"},{"symbol":"PTNQ","date":"2026-10-30","iv_pct":19.652564551609778,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.927139784946238,"put_iv_pct":23.251410105757934},{"expiry":"2026-12-18","call_iv_pct":20.183884555382214,"put_iv_pct":18.889344023323616},{"expiry":"2027-03-19","call_iv_pct":16.986964285714286,"put_iv_pct":19.283746898263026},{"expiry":"2027-06-17","call_iv_pct":17.422758620689656,"put_iv_pct":19.275268138801263}],"source":"ThetaData EOD Greeks","provider_symbol":"PTNQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"48a2a193f60224bd977c80cedcd510e20d79b24d6772b175714426259898a1d4","captured_at":"2026-11-01T00:26:08.212364+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PTNQ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":18.675272306612868,"put_call_skew_pp":-3.0494210448657206,"implied_move_pct":10.459627245947951,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f2720d99198b83c6493996e50968b45a5a87c5289c825eb13b6dfada33a205d5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":24.37504385891743,"put_call_skew_pp":-4.50186798410481,"implied_move_pct":12.484307351608797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8e57bd7d60e4a75d5204b20b0b0d0d0344347ac06924e6fb143a1308817cfc75","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":20.79121901610616,"put_call_skew_pp":0.11343744374036469,"implied_move_pct":10.943791696938252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e650d47410bff8e001d9944872cc0775e4c1b623c1f76029368fecc349bad039","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":20.474516934173433,"put_call_skew_pp":-1.5086650421774799,"implied_move_pct":11.016809244181733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"64be4fcd6b7a5cefbbc9b41db114610dc7b2377a80274f13ac2367ec4c7f5aa0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":20.611026708812496,"put_call_skew_pp":-1.7845972707374624,"implied_move_pct":11.112093190720527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6643fd60ea5e06534371a817bc1f3eeca05c235a58a943d96ff9e20f705d89b4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":31.492141918160605,"put_call_skew_pp":-11.865827127236033,"implied_move_pct":14.216342589098614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d7c6ab1d7c997d4fc2b57addd7b5a7b383b1d405db89dd9c4494d6db312c228d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":34.003506552694496,"put_call_skew_pp":-6.589143766853297,"implied_move_pct":14.502465550546836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8b74fb5bd1cd3925b44d2c972e33d88bec8f3b607498d32e6ce38c8d4ce3d4bf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":34.75317488990104,"put_call_skew_pp":-5.59845664853837,"implied_move_pct":14.716609792995643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e0d165cd85fb1b77d3290b3144928682c77380bddfa76b45f3119f7082163a38","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":33.442371022971,"put_call_skew_pp":-2.530945789165313,"implied_move_pct":14.177405318506858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"aa74072757e053688c1e5c1e979d1b9ceef329064298815e4246df31b2956645","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":19.652564551609778,"put_call_skew_pp":1.044755479853361,"implied_move_pct":9.59016534123474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"48a2a193f60224bd977c80cedcd510e20d79b24d6772b175714426259898a1d4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}