{"schemaVersion":1,"symbol":"PTH","days":90,"observations":[{"symbol":"PTH","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:09.198000+00:00","captured_at":"2026-10-22T16:45:37.043Z","last_trade_at":"2026-10-22T16:40:24.05535949Z","price":58.29,"iv_pct":34.61020144561319,"implied_move_pct":7.828552911877342,"put_call_skew_pp":-4.50852073232913,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTH","source_hash":"47f1768566a9ad6d03368d06614d0183f7f5937ad91316567ade1aaa28b2f165"},{"symbol":"PTH","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.427000+00:00","captured_at":"2026-10-23T00:46:22.487Z","last_trade_at":"2026-10-22T20:00:00.158690833Z","price":58.91,"iv_pct":30.012749888111795,"implied_move_pct":6.813964422707401,"put_call_skew_pp":-0.7397446331719126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTH","source_hash":"cd953dcf13e8a200646816c1f07fbbd5450c40d4fea4ad48fea7402c047ed5c3"},{"symbol":"PTH","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.464000+00:00","captured_at":"2026-10-23T20:29:15.519Z","last_trade_at":"2026-10-23T20:00:00.384039437Z","price":58.5175,"iv_pct":29.831779976767237,"implied_move_pct":6.643290575066355,"put_call_skew_pp":-1.0910324257603077,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTH","source_hash":"3b69ef51019222b85c2f398233b10447e672c530d3a625d7827370ec1b4e9119"},{"symbol":"PTH","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.625000+00:00","captured_at":"2026-10-27T00:24:49.157Z","last_trade_at":"2026-10-26T20:00:00.581794137Z","price":58.96,"iv_pct":29.630253062481472,"implied_move_pct":6.206513945229814,"put_call_skew_pp":-1.6126248587645886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTH","source_hash":"78e3245db8880907b450b689d22cc5fc55ded84ef9ea664eb4dcd02094491eba"},{"symbol":"PTH","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.838000+00:00","captured_at":"2026-10-27T20:00:58.325Z","last_trade_at":"2026-10-27T20:00:00.183265613Z","price":60.2179,"iv_pct":29.730494186999334,"implied_move_pct":6.202564315312093,"put_call_skew_pp":2.006447493870467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTH","source_hash":"577dc8dca303466907554347a3adf041c6c36c9f5846fdd2d076434974e0977c"},{"symbol":"PTH","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.378000+00:00","captured_at":"2026-10-28T22:18:18.343Z","last_trade_at":"2026-10-28T20:00:00.591356028Z","price":61.8039,"iv_pct":29.878691215574914,"implied_move_pct":6.040533732104752,"put_call_skew_pp":0.2559461899329041,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTH","source_hash":"0a1cef762e9bcf95d26d20f4263c0dbb333646fa33de7085ad2f63a6be2d5d7d"},{"symbol":"PTH","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.859000+00:00","captured_at":"2026-10-30T00:53:08.177Z","last_trade_at":"2026-10-29T20:00:00.036903629Z","price":61.264,"iv_pct":28.16621551016622,"implied_move_pct":5.6077686868971615,"put_call_skew_pp":-0.24077179966152107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTH","source_hash":"ab19dc4970d1e016576e988c69c7a986098368e913869654d184bf1a63ce66e5"},{"symbol":"PTH","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.363000+00:00","captured_at":"2026-10-30T23:57:14.230Z","last_trade_at":"2026-10-30T20:00:00.194849557Z","price":59.78,"iv_pct":30.33729485252729,"implied_move_pct":5.795168441722821,"put_call_skew_pp":-3.001345821250212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTH","source_hash":"3c47a1466506fba25b0afcb2dc87c62c7c50037cfe0b1779037d3d48cc803678"},{"symbol":"PTH","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:05.674000+00:00","captured_at":"2026-11-04T09:29:31.773Z","last_trade_at":"2026-11-03T21:00:00.465963774Z","price":58.9131,"iv_pct":35.86927377839698,"implied_move_pct":6.022164643944661,"put_call_skew_pp":-0.11286029705425138,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTH","source_hash":"74dba7ed0110f3ce4e32630aa803f6a563183942c2c81932a2c8a5e48baaa683"}],"dailyIv":[{"symbol":"PTH","date":"2026-10-19","iv_pct":28.430982176569906,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.623479948253554,"put_iv_pct":30.18923469387755},{"expiry":"2026-12-18","call_iv_pct":27.29929487179487,"put_iv_pct":28.07463696369637},{"expiry":"2027-03-19","call_iv_pct":27.74222506393862,"put_iv_pct":29.342675159235664},{"expiry":"2027-06-17","call_iv_pct":28.241409395973154,"put_iv_pct":27.934901315789475}],"source":"ThetaData EOD Greeks","provider_symbol":"PTH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0ac07e018fb7cc63df2ebdf839ca8534d46cfb29db015a8db620276486c8154e","captured_at":"2026-11-01T17:11:57.379663+00:00"},{"symbol":"PTH","date":"2026-10-20","iv_pct":29.02012362102237,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.526829810901003,"put_iv_pct":34.87470588235294},{"expiry":"2026-12-18","call_iv_pct":23.96695652173913,"put_iv_pct":31.459621212121213},{"expiry":"2027-03-19","call_iv_pct":29.862178217821782,"put_iv_pct":29.214748603351957},{"expiry":"2027-06-17","call_iv_pct":29.848013937282232,"put_iv_pct":29.407934782608695}],"source":"ThetaData EOD Greeks","provider_symbol":"PTH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"258ec462ba275688e3cb9744f45f20fd592bfa922977d326cb47a92a9df7f0a6","captured_at":"2026-11-01T14:55:45.981026+00:00"},{"symbol":"PTH","date":"2026-10-21","iv_pct":28.817780072524428,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.511290322580646,"put_iv_pct":28.161828442437926},{"expiry":"2026-12-18","call_iv_pct":28.418709677419358,"put_iv_pct":22.682661157024793},{"expiry":"2027-03-19","call_iv_pct":30.54679300291545,"put_iv_pct":30.362348754448405},{"expiry":"2027-06-17","call_iv_pct":30.057153284671536,"put_iv_pct":30.801455938697313}],"source":"ThetaData EOD Greeks","provider_symbol":"PTH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"65e24b11bea05ac60acbfc1ee34c7fb9bae0113e66f6a21e984f184bb8e9341a","captured_at":"2026-11-01T13:13:05.780123+00:00"},{"symbol":"PTH","date":"2026-10-22","iv_pct":29.652290058608784,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.53134275618374,"put_iv_pct":31.502233128834355},{"expiry":"2026-12-18","call_iv_pct":24.864444444444445,"put_iv_pct":31.259432989690723},{"expiry":"2027-03-19","call_iv_pct":30.124463768115945,"put_iv_pct":30.917847682119202},{"expiry":"2027-06-17","call_iv_pct":29.781249999999996,"put_iv_pct":30.237305699481865}],"source":"ThetaData EOD Greeks","provider_symbol":"PTH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"62d10d1271450c70a80502cc8feec1079a11eea5976e63fc609229175ef71e6d","captured_at":"2026-11-01T11:52:17.776568+00:00"},{"symbol":"PTH","date":"2026-10-23","iv_pct":29.661591122876064,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.889288256227758,"put_iv_pct":30.688387096774193},{"expiry":"2026-12-18","call_iv_pct":27.227414634146342,"put_iv_pct":28.275249999999996},{"expiry":"2027-03-19","call_iv_pct":28.80718085106383,"put_iv_pct":31.481470588235293},{"expiry":"2027-06-17","call_iv_pct":30.540045248868775,"put_iv_pct":31.383692307692314}],"source":"ThetaData EOD Greeks","provider_symbol":"PTH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b2c5881b8da0790edaacf3dfa1f099ab6b355024c31b50306293aabcdf2d5525","captured_at":"2026-10-25T16:10:07.535164+00:00"},{"symbol":"PTH","date":"2026-10-26","iv_pct":29.386670310101415,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.84971014492753,"put_iv_pct":29.27746153846154},{"expiry":"2026-12-18","call_iv_pct":27.84993680884676,"put_iv_pct":27.70001567398119},{"expiry":"2027-03-19","call_iv_pct":30.41786324786325,"put_iv_pct":30.070000000000004},{"expiry":"2027-06-17","call_iv_pct":29.974028776978418,"put_iv_pct":29.95434628975265}],"source":"ThetaData EOD Greeks","provider_symbol":"PTH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"60329fe371a1381fc1b0700117ccb2ce87f4426e2a418979bcc242466297ced0","captured_at":"2026-11-01T09:49:58.709314+00:00"},{"symbol":"PTH","date":"2026-10-27","iv_pct":29.356927644039892,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.345846774193546,"put_iv_pct":34.1484779706275},{"expiry":"2026-12-18","call_iv_pct":23.982286501377413,"put_iv_pct":32.14877551020408},{"expiry":"2027-03-19","call_iv_pct":28.69063829787234,"put_iv_pct":30.43697142857143},{"expiry":"2027-06-17","call_iv_pct":29.723015075376892,"put_iv_pct":30.379409594095947}],"source":"ThetaData EOD Greeks","provider_symbol":"PTH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e96cf7689adb61389327ffe98397c2534fab76f10e0923bab187e924008432eb","captured_at":"2026-11-01T08:05:28.198603+00:00"},{"symbol":"PTH","date":"2026-10-28","iv_pct":29.588507910673556,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.735864661654137,"put_iv_pct":31.956097867001255},{"expiry":"2026-12-18","call_iv_pct":26.99636363636364,"put_iv_pct":29.087333333333333},{"expiry":"2027-03-19","call_iv_pct":29.380589887640447,"put_iv_pct":31.379662576687117},{"expiry":"2027-06-17","call_iv_pct":29.231010638297867,"put_iv_pct":30.941140684410644}],"source":"ThetaData EOD Greeks","provider_symbol":"PTH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"213ca5aebe832a4c043d776c07efa832b834ce7332ce5950625cce1d064b555b","captured_at":"2026-11-01T05:31:54.635461+00:00"},{"symbol":"PTH","date":"2026-10-29","iv_pct":28.922511462933755,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.318817407757802,"put_iv_pct":28.916592119275826},{"expiry":"2026-12-18","call_iv_pct":28.323999999999998,"put_iv_pct":27.471695447409733},{"expiry":"2027-03-19","call_iv_pct":28.897065217391305,"put_iv_pct":29.9691452991453},{"expiry":"2027-06-17","call_iv_pct":30.435323741007192,"put_iv_pct":30.047452471482888}],"source":"ThetaData EOD Greeks","provider_symbol":"PTH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bd0f00ea01926dc75a1bb729ed2ae5350a7037eb8fa34150b6d7bfa33c829c1c","captured_at":"2026-11-01T02:58:26.071978+00:00"},{"symbol":"PTH","date":"2026-10-30","iv_pct":30.405754536744833,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.14268604651163,"put_iv_pct":28.452518440463642},{"expiry":"2026-12-18","call_iv_pct":29.91557788944724,"put_iv_pct":27.73294117647059},{"expiry":"2027-03-19","call_iv_pct":30.719684813753585,"put_iv_pct":32.418449848024316},{"expiry":"2027-06-17","call_iv_pct":30.00640449438202,"put_iv_pct":31.85777358490566}],"source":"ThetaData EOD Greeks","provider_symbol":"PTH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"96273c12815d84e1ee310a67c575ef3d81d172273b88c1fe6513962e4c6bdf20","captured_at":"2026-11-01T00:26:01.226044+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PTH","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":28.43098217656991,"put_call_skew_pp":0.908759713159716,"implied_move_pct":15.273393183463455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0ac07e018fb7cc63df2ebdf839ca8534d46cfb29db015a8db620276486c8154e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":29.02012362102237,"put_call_skew_pp":4.438257998172666,"implied_move_pct":15.647872964368947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"258ec462ba275688e3cb9744f45f20fd592bfa922977d326cb47a92a9df7f0a6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":28.817780072524428,"put_call_skew_pp":-1.6314129987446382,"implied_move_pct":15.6280600853228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"65e24b11bea05ac60acbfc1ee34c7fb9bae0113e66f6a21e984f184bb8e9341a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":29.652290058608784,"put_call_skew_pp":2.653829632845505,"implied_move_pct":15.799046094878218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"62d10d1271450c70a80502cc8feec1079a11eea5976e63fc609229175ef71e6d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":29.661591122876064,"put_call_skew_pp":1.5912177505987737,"implied_move_pct":15.79456304424027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b2c5881b8da0790edaacf3dfa1f099ab6b355024c31b50306293aabcdf2d5525","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":29.38667031010142,"put_call_skew_pp":-0.2724288691051431,"implied_move_pct":15.322096752948028,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"60329fe371a1381fc1b0700117ccb2ce87f4426e2a418979bcc242466297ced0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":29.356927644039892,"put_call_skew_pp":4.842961963669692,"implied_move_pct":15.178777094365262,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e96cf7689adb61389327ffe98397c2534fab76f10e0923bab187e924008432eb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":29.588507910673556,"put_call_skew_pp":2.505101409369063,"implied_move_pct":15.222152690438183,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"213ca5aebe832a4c043d776c07efa832b834ce7332ce5950625cce1d064b555b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":28.922511462933755,"put_call_skew_pp":0.3574197427893626,"implied_move_pct":14.889967828867878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bd0f00ea01926dc75a1bb729ed2ae5350a7037eb8fa34150b6d7bfa33c829c1c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":30.405754536744837,"put_call_skew_pp":-0.5806675485575656,"implied_move_pct":15.47822713543669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"96273c12815d84e1ee310a67c575ef3d81d172273b88c1fe6513962e4c6bdf20","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}