{"schemaVersion":1,"symbol":"PTGX","days":90,"observations":[{"symbol":"PTGX","expiry":"2026-11-20","observed_at":"2026-10-22T15:12:54.075000+00:00","captured_at":"2026-10-22T15:24:25.152Z","last_trade_at":"2026-10-22T15:23:38.88966889Z","price":140.59,"iv_pct":41.46791765247944,"implied_move_pct":9.433660933930414,"put_call_skew_pp":0.7409628381479905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTGX","source_hash":"11dede63818959097406ed8071744027de0d4069408ed3f61b32cf392eadc0b7"},{"symbol":"PTGX","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:06.843000+00:00","captured_at":"2026-10-22T22:15:57.830Z","last_trade_at":"2026-10-22T21:45:32.268007353Z","price":142.32,"iv_pct":44.21943674384152,"implied_move_pct":10.407365078576058,"put_call_skew_pp":2.6679246953510596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTGX","source_hash":"44904e1cdaa1901294f3fec460bf1d0fb9958ca34e6fec5d160808690b3de8a5"},{"symbol":"PTGX","expiry":"2026-11-20","observed_at":"2026-10-23T13:45:03.630000+00:00","captured_at":"2026-10-23T13:55:58.358Z","last_trade_at":"2026-10-23T13:54:35.965111105Z","price":136.1,"iv_pct":45.13185994323807,"implied_move_pct":10.06911273925268,"put_call_skew_pp":-1.2590406749357463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTGX","source_hash":"5a330891f78853e143c92721a8745c350489ecbf267abb54adc10ea6ae292f05"},{"symbol":"PTGX","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:17.781000+00:00","captured_at":"2026-10-23T23:14:44.591Z","last_trade_at":"2026-10-23T20:35:16.352892923Z","price":139.1,"iv_pct":45.97627758443407,"implied_move_pct":10.201953400565023,"put_call_skew_pp":-3.8474344648414704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTGX","source_hash":"919e0611fe84bfd6750dc7589315fa3526647d04245bb37a1be819431ce75f4a"},{"symbol":"PTGX","expiry":"2026-11-20","observed_at":"2026-10-26T18:38:48.980000+00:00","captured_at":"2026-10-26T18:51:13.845Z","last_trade_at":"2026-10-26T18:50:56.147218084Z","price":139.845,"iv_pct":43.2433531276825,"implied_move_pct":9.123972347707648,"put_call_skew_pp":-4.798252136733517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTGX","source_hash":"7b203ca097d77004e7cdbca529c643245727a49b1db02608d26e3069d25a7266"},{"symbol":"PTGX","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:59.638000+00:00","captured_at":"2026-10-27T03:50:29.060Z","last_trade_at":"2026-10-26T21:25:02.616180478Z","price":139.7,"iv_pct":44.66163906205421,"implied_move_pct":9.363656605677166,"put_call_skew_pp":-4.300965824794256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTGX","source_hash":"bf601363371d50eaddfe57f7774b70299859b2dc99a009788c8be7bb672d62dc"},{"symbol":"PTGX","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:50.618000+00:00","captured_at":"2026-10-27T21:55:44.944Z","last_trade_at":"2026-10-27T20:05:50.520695772Z","price":141.12,"iv_pct":44.574770752325286,"implied_move_pct":9.245872436793553,"put_call_skew_pp":-0.8990438225755404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTGX","source_hash":"e9f4b208021273f223a0bdd511d108923122e9e5f400a554c5511bda8a01b083"},{"symbol":"PTGX","expiry":"2026-11-20","observed_at":"2026-10-28T16:12:18.327000+00:00","captured_at":"2026-10-28T16:26:40.775Z","last_trade_at":"2026-10-28T16:25:07.717097733Z","price":142,"iv_pct":45.46554626175363,"implied_move_pct":9.222146355160774,"put_call_skew_pp":11.575696540539738,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTGX","source_hash":"5d76d32241e8e9bd23c4024525883473bad6206c1ce15222a3371e9e66fec0ec"},{"symbol":"PTGX","expiry":"2026-11-20","observed_at":"2026-10-29T15:49:30.215000+00:00","captured_at":"2026-10-29T16:03:11.915Z","last_trade_at":"2026-10-29T16:02:40.871042224Z","price":145.0075,"iv_pct":50.25119140534087,"implied_move_pct":12.091698317472952,"put_call_skew_pp":19.918004166142524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTGX","source_hash":"e77883d5ca846e1c35fb35db807f9c61b6206b4bb96b2aefcacc7499c3910192"},{"symbol":"PTGX","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:00.994000+00:00","captured_at":"2026-10-30T02:41:35.144Z","last_trade_at":"2026-10-29T20:00:00.210090721Z","price":144.34,"iv_pct":41.76177797632343,"implied_move_pct":8.2342056264109,"put_call_skew_pp":-10.107804452988024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTGX","source_hash":"9ddf9b35c69a0985a0c414388f45fb111e658a83f3d81be5c6981e257e273be3"},{"symbol":"PTGX","expiry":"2026-11-20","observed_at":"2026-10-30T19:48:52.883000+00:00","captured_at":"2026-10-30T21:36:52.973Z","last_trade_at":"2026-10-30T20:00:01.622468986Z","price":144.85,"iv_pct":47.047173837868485,"implied_move_pct":9.155208648872044,"put_call_skew_pp":-7.352242531391356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTGX","source_hash":"01a808495d7441d10aadf8863f01d152aa773e6c6533c63804ddace0ce6bbcd2"},{"symbol":"PTGX","expiry":"2026-11-20","observed_at":"2026-11-02T20:56:13.193000+00:00","captured_at":"2026-11-03T04:55:20.467Z","last_trade_at":"2026-11-02T21:00:03.830495577Z","price":139.37,"iv_pct":52.28102791100415,"implied_move_pct":9.257511437342211,"put_call_skew_pp":-9.19479941586494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTGX","source_hash":"f6c0ccf249b09bb99637d2d8191fcaf1132d38b23ad508889e0f516e75ea529a"}],"dailyIv":[{"symbol":"PTGX","date":"2026-10-19","iv_pct":39.4277768625614,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.23788043478261,"put_iv_pct":42.291111111111114},{"expiry":"2026-12-18","call_iv_pct":38.25318132464712,"put_iv_pct":38.770587002096434},{"expiry":"2027-01-15","call_iv_pct":38.093304981774,"put_iv_pct":37.61476683937824},{"expiry":"2027-04-16","call_iv_pct":39.11272030651341,"put_iv_pct":39.048662900188326}],"source":"ThetaData EOD Greeks","provider_symbol":"PTGX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"06fecd8b7d9462de1153d93234e0ecbacaa3335b4cfcb6de76e6e79d0004b995","captured_at":"2026-11-01T17:11:56.358167+00:00"},{"symbol":"PTGX","date":"2026-10-20","iv_pct":39.81534115272291,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.75394280762565,"put_iv_pct":42.90560352422907},{"expiry":"2026-12-18","call_iv_pct":38.08101321585903,"put_iv_pct":39.8547533632287},{"expiry":"2027-01-15","call_iv_pct":37.952231404958674,"put_iv_pct":38.28674293405114},{"expiry":"2027-04-16","call_iv_pct":39.64366197183099,"put_iv_pct":39.04478}],"source":"ThetaData EOD Greeks","provider_symbol":"PTGX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5ebbef1fdc6953cc956d9e363b7f056d11587cf0ab569f45ce130c1a17ad8b86","captured_at":"2026-11-01T14:55:44.615342+00:00"},{"symbol":"PTGX","date":"2026-10-21","iv_pct":39.94023204832455,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.887550482879725,"put_iv_pct":41.02029069767442},{"expiry":"2026-12-18","call_iv_pct":40.0028144989339,"put_iv_pct":37.97991237677984},{"expiry":"2027-01-15","call_iv_pct":39.151162483487454,"put_iv_pct":38.53393487109905},{"expiry":"2027-04-16","call_iv_pct":39.62376494023904,"put_iv_pct":39.322426035502964}],"source":"ThetaData EOD Greeks","provider_symbol":"PTGX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b4c0c66463e27e1c4aca0a06d5dcd6874e2568c0c96685bba4227cf1e03de4ed","captured_at":"2026-11-01T13:13:04.500424+00:00"},{"symbol":"PTGX","date":"2026-10-22","iv_pct":41.05515246905911,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.824104991394144,"put_iv_pct":43.95073542600897},{"expiry":"2026-12-18","call_iv_pct":40.91830734966592,"put_iv_pct":41.70770491803279},{"expiry":"2027-01-15","call_iv_pct":39.76473906911142,"put_iv_pct":38.27874524714829},{"expiry":"2027-04-16","call_iv_pct":40.19398747390397,"put_iv_pct":39.80289527720739}],"source":"ThetaData EOD Greeks","provider_symbol":"PTGX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2943cc4ec888e1d669dd525d374af9525f39caf915d18e9f7248e5244014b326","captured_at":"2026-11-01T11:52:16.354938+00:00"},{"symbol":"PTGX","date":"2026-10-23","iv_pct":41.15062704015913,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.93555210531604,"put_iv_pct":41.809713684036666},{"expiry":"2026-12-18","call_iv_pct":40.965139638524384,"put_iv_pct":38.46369623564199},{"expiry":"2027-01-15","call_iv_pct":40.74820939334638,"put_iv_pct":37.91267150778981},{"expiry":"2027-04-16","call_iv_pct":39.792384481255446,"put_iv_pct":39.57764927536232}],"source":"ThetaData EOD Greeks","provider_symbol":"PTGX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"272c5d9d0f948775a453ec0710a81650dc2675e37e9fc4e5aa3e847d2e453d0c","captured_at":"2026-10-25T16:09:47.873325+00:00"},{"symbol":"PTGX","date":"2026-10-26","iv_pct":41.2935574889234,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.85392405063291,"put_iv_pct":44.38644462947544},{"expiry":"2026-12-18","call_iv_pct":40.51875,"put_iv_pct":40.43215005599104},{"expiry":"2027-01-15","call_iv_pct":42.23550147492625,"put_iv_pct":38.07402547770701},{"expiry":"2027-04-16","call_iv_pct":39.90739837398374,"put_iv_pct":39.940265848670755}],"source":"ThetaData EOD Greeks","provider_symbol":"PTGX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7a9c3bb60355016483027d277485dcbfa9b671059318db07b068145874b2e061","captured_at":"2026-11-01T09:49:57.355258+00:00"},{"symbol":"PTGX","date":"2026-10-27","iv_pct":40.987109712489556,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.428413098236774,"put_iv_pct":43.69745542949757},{"expiry":"2026-12-18","call_iv_pct":39.183846153846154,"put_iv_pct":39.817181425485956},{"expiry":"2027-01-15","call_iv_pct":37.90817834394905,"put_iv_pct":41.863478818998715},{"expiry":"2027-04-16","call_iv_pct":40.17909836065574,"put_iv_pct":39.81922606924644}],"source":"ThetaData EOD Greeks","provider_symbol":"PTGX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"67b81d1a945e76bf06127d6da992ee0e2fd7e6a7e1d85d21c925506def59a6f5","captured_at":"2026-11-01T08:05:26.955124+00:00"},{"symbol":"PTGX","date":"2026-10-28","iv_pct":40.37233261427874,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.47417226183799,"put_iv_pct":42.9373226555246},{"expiry":"2026-12-18","call_iv_pct":39.40187937991081,"put_iv_pct":39.08495125802716},{"expiry":"2027-01-15","call_iv_pct":40.568494347240915,"put_iv_pct":38.15212165551839},{"expiry":"2027-04-16","call_iv_pct":39.028,"put_iv_pct":39.331719356170034}],"source":"ThetaData EOD Greeks","provider_symbol":"PTGX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7bb3b694ed789b8a71a28eb61b4a88b0761822329edb0c8c0bc709e338439472","captured_at":"2026-11-01T05:31:53.585932+00:00"},{"symbol":"PTGX","date":"2026-10-29","iv_pct":40.033814330021684,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.97633204633205,"put_iv_pct":42.55410526315789},{"expiry":"2026-12-18","call_iv_pct":39.68470524017467,"put_iv_pct":39.226279594137544},{"expiry":"2027-01-15","call_iv_pct":39.51542168674699,"put_iv_pct":39.48487603305785},{"expiry":"2027-04-16","call_iv_pct":39.83588235294118,"put_iv_pct":38.992912423625256}],"source":"ThetaData EOD Greeks","provider_symbol":"PTGX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"48b2ccb33bab194dcda69cf8b84b6b5557b5e07e8f7c87301b2dcaffe12d719a","captured_at":"2026-11-01T02:58:25.105720+00:00"},{"symbol":"PTGX","date":"2026-10-30","iv_pct":41.693977804498026,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.12918209876543,"put_iv_pct":48.94934640522876},{"expiry":"2026-12-18","call_iv_pct":40.03776896942242,"put_iv_pct":41.66392111368909},{"expiry":"2027-01-15","call_iv_pct":39.36842953020134,"put_iv_pct":38.456274509803926},{"expiry":"2027-04-16","call_iv_pct":40.14291220556745,"put_iv_pct":39.803987603305785}],"source":"ThetaData EOD Greeks","provider_symbol":"PTGX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"713e86299f14ad7d1dbb711415033dfc501a6b170fc7bd28bbe0e602aec72126","captured_at":"2026-11-01T00:25:59.769944+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PTGX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":39.4277768625614,"put_call_skew_pp":0.007010201264243676,"implied_move_pct":18.514521571017266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"06fecd8b7d9462de1153d93234e0ecbacaa3335b4cfcb6de76e6e79d0004b995","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":39.81534115272291,"put_call_skew_pp":0.41525760530864453,"implied_move_pct":18.552380227254133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5ebbef1fdc6953cc956d9e363b7f056d11587cf0ab569f45ce130c1a17ad8b86","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":39.94023204832455,"put_call_skew_pp":-1.4521821061209614,"implied_move_pct":18.507761479624158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b4c0c66463e27e1c4aca0a06d5dcd6874e2568c0c96685bba4227cf1e03de4ed","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":41.05515246905911,"put_call_skew_pp":-0.24026450391950505,"implied_move_pct":18.81914298437154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2943cc4ec888e1d669dd525d374af9525f39caf915d18e9f7248e5244014b326","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":41.15062704015913,"put_call_skew_pp":-3.4193887289028666,"implied_move_pct":18.645611386297993,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"272c5d9d0f948775a453ec0710a81650dc2675e37e9fc4e5aa3e847d2e453d0c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":41.2935574889234,"put_call_skew_pp":-1.1706719719246639,"implied_move_pct":18.349613795694715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7a9c3bb60355016483027d277485dcbfa9b671059318db07b068145874b2e061","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":40.987109712489556,"put_call_skew_pp":0.6244514466352413,"implied_move_pct":18.090687486991218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"67b81d1a945e76bf06127d6da992ee0e2fd7e6a7e1d85d21c925506def59a6f5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":40.37233261427874,"put_call_skew_pp":-0.9916077659373812,"implied_move_pct":17.666631796172908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7bb3b694ed789b8a71a28eb61b4a88b0761822329edb0c8c0bc709e338439472","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":40.033814330021684,"put_call_skew_pp":0.06145799694591503,"implied_move_pct":17.47809824887853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"48b2ccb33bab194dcda69cf8b84b6b5557b5e07e8f7c87301b2dcaffe12d719a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":41.693977804498026,"put_call_skew_pp":1.0488092070177295,"implied_move_pct":17.80453492690081,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"713e86299f14ad7d1dbb711415033dfc501a6b170fc7bd28bbe0e602aec72126","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}