{"schemaVersion":1,"symbol":"PTCT","days":90,"observations":[{"symbol":"PTCT","expiry":"2026-11-20","observed_at":"2026-10-22T14:42:38.523000+00:00","captured_at":"2026-10-22T14:55:11.507Z","last_trade_at":"2026-10-22T14:54:44.339474721Z","price":62.89,"iv_pct":63.63467897164606,"implied_move_pct":15.068023583541665,"put_call_skew_pp":-16.81218666970288,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTCT","source_hash":"c36fd859f5f396d53a87624dd773bac7af97634700cec84b56c1246ce898f0bd"},{"symbol":"PTCT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.951000+00:00","captured_at":"2026-10-22T22:14:55.527Z","last_trade_at":"2026-10-22T20:00:01.614661943Z","price":63.04,"iv_pct":58.72020419654231,"implied_move_pct":13.559132979547813,"put_call_skew_pp":-11.159379898460276,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTCT","source_hash":"81f07154bae0287dcc1a3177b922d4f62c20465daabc42e0f438fb96945bdc2c"},{"symbol":"PTCT","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:01.169000+00:00","captured_at":"2026-10-23T13:30:09.026Z","last_trade_at":"2026-10-23T13:30:01.644720768Z","price":62.41,"iv_pct":63.478172717978865,"implied_move_pct":14.217316585330645,"put_call_skew_pp":-41.19572245909229,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTCT","source_hash":"1c7443ee5f6ddf8635b2d4d9d2e4d282ce437f1165254ae69d1539f3dd170f05"},{"symbol":"PTCT","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:32.079000+00:00","captured_at":"2026-10-23T22:16:09.520Z","last_trade_at":"2026-10-23T20:00:03.377740844Z","price":60.59,"iv_pct":68.4627257572427,"implied_move_pct":15.55681248188883,"put_call_skew_pp":-11.05174892428441,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTCT","source_hash":"400c3a4c05c243c31b4b983e270a752082b579abe2123f89aec6db458cfe5cb0"},{"symbol":"PTCT","expiry":"2026-11-20","observed_at":"2026-10-26T17:14:07.128000+00:00","captured_at":"2026-10-26T17:24:24.214Z","last_trade_at":"2026-10-26T17:23:25.196469662Z","price":60.545,"iv_pct":74.08958651044573,"implied_move_pct":15.559010950882834,"put_call_skew_pp":-12.260617559757103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTCT","source_hash":"aed5aea8428263a8ea10844a8a50bffb1edca52a7a9dab8d4767ee7105cc3960"},{"symbol":"PTCT","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:16.834000+00:00","captured_at":"2026-10-27T03:36:14.433Z","last_trade_at":"2026-10-26T20:00:02.024784658Z","price":61.07,"iv_pct":73.0035635931014,"implied_move_pct":15.62389143439327,"put_call_skew_pp":-10.297298014814615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTCT","source_hash":"a48bd5500fc510ee27e7f2ae6078dd3d87e681ec7287e597d53ed45e6e025fe4"},{"symbol":"PTCT","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:57.535000+00:00","captured_at":"2026-10-27T21:34:10.430Z","last_trade_at":"2026-10-27T20:00:00.131140533Z","price":62.09,"iv_pct":70.44934731746673,"implied_move_pct":15.090096478644154,"put_call_skew_pp":-7.432311320882768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTCT","source_hash":"7af7b6c7b87e86f94dcac2f847f214377d3713371063004fcc2ca62a99c02894"},{"symbol":"PTCT","expiry":"2026-11-20","observed_at":"2026-10-28T15:09:19.494000+00:00","captured_at":"2026-10-28T15:18:00.350Z","last_trade_at":"2026-10-28T15:17:35.122977476Z","price":62.35,"iv_pct":69.75544734648768,"implied_move_pct":14.649105210620114,"put_call_skew_pp":-18.485454601761298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTCT","source_hash":"2fc728933215698465856a522a43729d3e655ed7ea1347583df859a6e9ec6d1a"},{"symbol":"PTCT","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:55.240000+00:00","captured_at":"2026-10-29T07:49:19.458Z","last_trade_at":"2026-10-28T20:46:52.614376716Z","price":62.7724,"iv_pct":69.75325571848366,"implied_move_pct":14.020708701433126,"put_call_skew_pp":-14.561891631732749,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTCT","source_hash":"7e5e4b8f40e6741398791dad4e7a4cc2696c4851e62b071bf24c2cd4dde05fb3"},{"symbol":"PTCT","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:21.273000+00:00","captured_at":"2026-10-30T01:45:22.180Z","last_trade_at":"2026-10-29T20:28:13.232307007Z","price":62,"iv_pct":70.01746279451199,"implied_move_pct":13.18932767321581,"put_call_skew_pp":-32.646149998287214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTCT","source_hash":"1a2939f56695b82a061d7e0f74b424ace0c2afb231cbcbd864244ac5f26c769b"},{"symbol":"PTCT","expiry":"2026-11-20","observed_at":"2026-10-30T15:23:35.895000+00:00","captured_at":"2026-10-30T15:27:14.850Z","last_trade_at":"2026-10-30T15:27:11.192449301Z","price":62.715,"iv_pct":54.90815916602697,"implied_move_pct":10.570142724610802,"put_call_skew_pp":-25.340811288265243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTCT","source_hash":"7400de31d2ebf8f025b386be4b9117c5f91bc44d8ff766799e5260bc8fa1207f"},{"symbol":"PTCT","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:55.116000+00:00","captured_at":"2026-10-31T00:45:48.046Z","last_trade_at":"2026-10-30T21:47:45.681360309Z","price":61.55,"iv_pct":51.227781698090844,"implied_move_pct":10.45525147437607,"put_call_skew_pp":-5.8464699751344495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTCT","source_hash":"3f647baf728c9e61709777537d91e481e035ad45c097ef86ff0946af7256b3f0"},{"symbol":"PTCT","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:23.755000+00:00","captured_at":"2026-11-03T03:23:53.996Z","last_trade_at":"2026-11-02T21:00:02.690470561Z","price":60.88,"iv_pct":49.205297166611786,"implied_move_pct":9.189882089394061,"put_call_skew_pp":-0.7163967612628497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTCT","source_hash":"4bb59feed39912cd15917c5b10531986b2cbdd8f2cff6d9437141835ebf15a67"}],"dailyIv":[{"symbol":"PTCT","date":"2026-10-19","iv_pct":57.21110470598568,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.51586412395709,"put_iv_pct":62.866875},{"expiry":"2026-12-18","call_iv_pct":54.335743944636675,"put_iv_pct":54.796620498614956},{"expiry":"2027-01-15","call_iv_pct":55.16702886247877,"put_iv_pct":54.31972198820556},{"expiry":"2027-03-19","call_iv_pct":57.55099756690998,"put_iv_pct":56.13598566308243}],"source":"ThetaData EOD Greeks","provider_symbol":"PTCT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6cfc9473312bf144f94cde046b38ee0eee107e57d52734a8df9afb83bc403de4","captured_at":"2026-11-01T17:11:52.495016+00:00"},{"symbol":"PTCT","date":"2026-10-20","iv_pct":55.767637230006166,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.56424635332254,"put_iv_pct":60.29016611295681},{"expiry":"2026-12-18","call_iv_pct":54.94779614325069,"put_iv_pct":56.042715877437324},{"expiry":"2027-01-15","call_iv_pct":53.74920138888889,"put_iv_pct":54.02559428060768},{"expiry":"2027-03-19","call_iv_pct":54.27948453608248,"put_iv_pct":54.24189314750291}],"source":"ThetaData EOD Greeks","provider_symbol":"PTCT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e173e75de6b4aeea0396f20fa9c27837f0b9ad39f2610a279f68346881c460ea","captured_at":"2026-11-01T14:55:40.683512+00:00"},{"symbol":"PTCT","date":"2026-10-21","iv_pct":56.3547157708231,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.906786703601114,"put_iv_pct":57.379150943396226},{"expiry":"2026-12-18","call_iv_pct":54.72611764705883,"put_iv_pct":53.77835699797161},{"expiry":"2027-01-15","call_iv_pct":59.9025,"put_iv_pct":54.79044444444444},{"expiry":"2027-03-19","call_iv_pct":55.52558894230769,"put_iv_pct":53.82878048780487}],"source":"ThetaData EOD Greeks","provider_symbol":"PTCT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2999f658b6a1075e4a55abbd7b081d2bb66fb734bdd32fdfb0705fbba56b4a41","captured_at":"2026-11-01T13:13:00.954031+00:00"},{"symbol":"PTCT","date":"2026-10-22","iv_pct":58.40203650759517,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.74097007223942,"put_iv_pct":59.680195439739414},{"expiry":"2026-12-18","call_iv_pct":56.2533971291866,"put_iv_pct":56.616875},{"expiry":"2027-01-15","call_iv_pct":61.14574074074075,"put_iv_pct":60.057224409448814},{"expiry":"2027-03-19","call_iv_pct":58.19246212121212,"put_iv_pct":57.529427148194266}],"source":"ThetaData EOD Greeks","provider_symbol":"PTCT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ffd8ea9f3bd939de3ebde80410d5c35ba15df9d65e9c9628ff40cbb2d7a7baa5","captured_at":"2026-11-01T11:52:13.151010+00:00"},{"symbol":"PTCT","date":"2026-10-23","iv_pct":61.02264686899687,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.1802965599051,"put_iv_pct":65.72328932261769},{"expiry":"2026-12-18","call_iv_pct":58.581688693098386,"put_iv_pct":56.68282733812949},{"expiry":"2027-01-15","call_iv_pct":60.97995412844037,"put_iv_pct":60.639047619047616},{"expiry":"2027-03-19","call_iv_pct":57.36266009852217,"put_iv_pct":57.03141119221411}],"source":"ThetaData EOD Greeks","provider_symbol":"PTCT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cc077235b02ea557fcba5c328585f0227e846be2158083b7c5269a7374a178f3","captured_at":"2026-10-25T16:08:53.662211+00:00"},{"symbol":"PTCT","date":"2026-10-26","iv_pct":62.34828001176147,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.11052427184467,"put_iv_pct":71.85041741204532},{"expiry":"2026-12-18","call_iv_pct":57.38783157894737,"put_iv_pct":57.99135983263598},{"expiry":"2027-01-15","call_iv_pct":61.579824723247235,"put_iv_pct":63.50042226487523},{"expiry":"2027-03-19","call_iv_pct":55.81099514563107,"put_iv_pct":56.55486486486486}],"source":"ThetaData EOD Greeks","provider_symbol":"PTCT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5ffeb5002351649ce28a446222bf91d37ac7d5ac56a2b5497a24e2b679bcce94","captured_at":"2026-11-01T09:49:53.287254+00:00"},{"symbol":"PTCT","date":"2026-10-27","iv_pct":61.94350911599038,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.17215018908698,"put_iv_pct":73.70062126642772},{"expiry":"2026-12-18","call_iv_pct":60.21548596112311,"put_iv_pct":60.891615720524015},{"expiry":"2027-01-15","call_iv_pct":62.255864978902956,"put_iv_pct":62.482504854368926},{"expiry":"2027-03-19","call_iv_pct":54.44494623655913,"put_iv_pct":54.38488372093023}],"source":"ThetaData EOD Greeks","provider_symbol":"PTCT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e13b9a27fbd4ad76bb160a06606291802ade7f09501812a5fe8fb96a76f8f988","captured_at":"2026-11-01T08:05:22.738162+00:00"},{"symbol":"PTCT","date":"2026-10-28","iv_pct":61.517584143922214,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.26274748437665,"put_iv_pct":69.52625592130572},{"expiry":"2026-12-18","call_iv_pct":60.48387531880783,"put_iv_pct":61.104476275593115},{"expiry":"2027-01-15","call_iv_pct":58.97878541416566,"put_iv_pct":59.02567590901544},{"expiry":"2027-03-19","call_iv_pct":57.0665415896488,"put_iv_pct":58.69231523846452}],"source":"ThetaData EOD Greeks","provider_symbol":"PTCT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"28e19a090e39b68f4fd277a76b512b363276a500e6b9aecf037a28300f9e8258","captured_at":"2026-11-01T05:31:49.502267+00:00"},{"symbol":"PTCT","date":"2026-10-29","iv_pct":61.36573074881519,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.20931531531532,"put_iv_pct":67.25121739130434},{"expiry":"2026-12-18","call_iv_pct":59.06605571847508,"put_iv_pct":58.49052788104089},{"expiry":"2027-01-15","call_iv_pct":58.18045578851413,"put_iv_pct":56.201085858585856},{"expiry":"2027-03-19","call_iv_pct":58.5307116104869,"put_iv_pct":57.99647642679901}],"source":"ThetaData EOD Greeks","provider_symbol":"PTCT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f2b043ea1fd9436b5dcb3c3f64394cca057e364edf51ec85d3b171ca769e975b","captured_at":"2026-11-01T02:58:21.466278+00:00"},{"symbol":"PTCT","date":"2026-10-30","iv_pct":51.090241182279854,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.32021877848678,"put_iv_pct":46.92432986227746},{"expiry":"2026-12-18","call_iv_pct":51.841026448362726,"put_iv_pct":44.93008653326122},{"expiry":"2027-01-15","call_iv_pct":56.836022913256954,"put_iv_pct":48.87048192771085},{"expiry":"2027-03-19","call_iv_pct":54.70784810126583,"put_iv_pct":52.29191489361702}],"source":"ThetaData EOD Greeks","provider_symbol":"PTCT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1b6f0580c350037d2ba0314d1e12e35f9b6b1534da15e5a4600867a36c5a1494","captured_at":"2026-11-01T00:25:55.949831+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PTCT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":57.211104705985676,"put_call_skew_pp":-0.3626078370198922,"implied_move_pct":26.02288053151034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6cfc9473312bf144f94cde046b38ee0eee107e57d52734a8df9afb83bc403de4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":55.767637230006166,"put_call_skew_pp":0.7649102492400299,"implied_move_pct":25.172350740879725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e173e75de6b4aeea0396f20fa9c27837f0b9ad39f2610a279f68346881c460ea","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":56.3547157708231,"put_call_skew_pp":-2.821065104837622,"implied_move_pct":25.329513748349093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2999f658b6a1075e4a55abbd7b081d2bb66fb734bdd32fdfb0705fbba56b4a41","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":58.40203650759517,"put_call_skew_pp":0.1377879835009015,"implied_move_pct":26.225929077338513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ffd8ea9f3bd939de3ebde80410d5c35ba15df9d65e9c9628ff40cbb2d7a7baa5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":61.02264686899687,"put_call_skew_pp":-2.0070060019892804,"implied_move_pct":26.74171395165507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cc077235b02ea557fcba5c328585f0227e846be2158083b7c5269a7374a178f3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":62.34828001176146,"put_call_skew_pp":0.2519721636877623,"implied_move_pct":26.449306052039304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5ffeb5002351649ce28a446222bf91d37ac7d5ac56a2b5497a24e2b679bcce94","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":61.94350911599039,"put_call_skew_pp":1.8427945491446796,"implied_move_pct":26.035075963720015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e13b9a27fbd4ad76bb160a06606291802ade7f09501812a5fe8fb96a76f8f988","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":61.517584143922214,"put_call_skew_pp":1.1391933843449653,"implied_move_pct":25.852242291553146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"28e19a090e39b68f4fd277a76b512b363276a500e6b9aecf037a28300f9e8258","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":61.36573074881519,"put_call_skew_pp":-2.7618077187653327,"implied_move_pct":25.464516081590823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f2b043ea1fd9436b5dcb3c3f64394cca057e364edf51ec85d3b171ca769e975b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":51.090241182279854,"put_call_skew_pp":-5.672075756126437,"implied_move_pct":21.752609340490135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1b6f0580c350037d2ba0314d1e12e35f9b6b1534da15e5a4600867a36c5a1494","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}