{"schemaVersion":1,"symbol":"PTBD","days":90,"observations":[{"symbol":"PTBD","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:16.590000+00:00","captured_at":"2026-10-22T16:45:35.575Z","last_trade_at":"2026-10-22T16:44:30.201601707Z","price":18.2701,"iv_pct":73.2852457423081,"implied_move_pct":20.14691024019721,"put_call_skew_pp":-8.85025282330899,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTBD","source_hash":"9aeb23c3772d11b9ea0e5f6e1cbb39b410352d59b2b0d2539685806464c843a4"},{"symbol":"PTBD","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:42.644000+00:00","captured_at":"2026-10-23T13:39:27.350Z","last_trade_at":"2026-10-23T13:30:00.259534122Z","price":18.25,"iv_pct":28.4343671117067,"implied_move_pct":6.160613121492366,"put_call_skew_pp":-4.591180126712491,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTBD","source_hash":"8ea5919cf7eedc1c451110292d3a098ccc223f95d0c7ee488d929e93f2b0b17e"},{"symbol":"PTBD","expiry":"2026-11-20","observed_at":"2026-10-26T16:42:39.566000+00:00","captured_at":"2026-10-26T16:57:15.247Z","last_trade_at":"2026-10-26T16:55:56.169404383Z","price":18.31,"iv_pct":30.791463022511717,"implied_move_pct":6.35599151466166,"put_call_skew_pp":-5.20765625818237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTBD","source_hash":"ed37a75a222f4ba6408bfcd8f5509f6ccc9a339f7140997e79ec9a1120b9dd5f"},{"symbol":"PTBD","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:55.626000+00:00","captured_at":"2026-10-27T03:24:43.098Z","last_trade_at":"2026-10-27T00:00:00.087366493Z","price":18.31,"iv_pct":31.058273547953235,"implied_move_pct":6.354943843037596,"put_call_skew_pp":-5.246413727119603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTBD","source_hash":"9959990b4523567e50b77bee8ccf7834335c2036c5e1bde7619a79b7be6e2271"},{"symbol":"PTBD","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.156000+00:00","captured_at":"2026-10-27T21:43:59.072Z","last_trade_at":"2026-10-27T20:10:00.003873865Z","price":18.41,"iv_pct":31.244410322411998,"implied_move_pct":6.244259546902052,"put_call_skew_pp":-4.616552028814214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTBD","source_hash":"1dbc6969849532aff5e018fe71182136347dd2e77be88bbcf0de1fee75bcaf62"},{"symbol":"PTBD","expiry":"2026-11-20","observed_at":"2026-10-28T18:00:31.303000+00:00","captured_at":"2026-10-28T18:14:30.626Z","last_trade_at":"2026-10-28T18:14:19.05021586Z","price":18.4096,"iv_pct":31.54358191279303,"implied_move_pct":6.224827174189108,"put_call_skew_pp":-5.316665240203311,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTBD","source_hash":"39fd05944428868bbeee04b7990b1bffb65a467461ef6bf7531f44bc78392de8"},{"symbol":"PTBD","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:03.720000+00:00","captured_at":"2026-11-03T02:55:38.627Z","last_trade_at":"2026-11-03T01:00:00.101191822Z","price":18.3511,"iv_pct":35.749320961412174,"implied_move_pct":6.128778533192951,"put_call_skew_pp":-40.7292514210614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTBD","source_hash":"1340736153aa5db78810d020ee8380b729b81bb205ecd007478f66bd374b5cd6"}],"dailyIv":[{"symbol":"PTBD","date":"2026-10-21","iv_pct":79.7171908678395,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":255.8538868388685,"put_iv_pct":121.76204359673028},{"expiry":"2026-12-18","call_iv_pct":20.86422280767783,"put_iv_pct":25.126141078838177},{"expiry":"2027-03-19","call_iv_pct":38.38776089159067,"put_iv_pct":87.0588963963964},{"expiry":"2027-06-17","call_iv_pct":18.51214814814814,"put_iv_pct":70.17242718446603}],"source":"ThetaData EOD Greeks","provider_symbol":"PTBD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0711d139d955241d4334906967259f9c18a1d0fe79904d884f0fe1bfe9dbb00a","captured_at":"2026-11-01T13:12:58.348405+00:00"},{"symbol":"PTBD","date":"2026-10-29","iv_pct":79.10012152071181,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":173.90413127413126,"put_iv_pct":148.54472000000004},{"expiry":"2026-12-18","call_iv_pct":22.424955555555556,"put_iv_pct":24.286342857142856},{"expiry":"2027-03-19","call_iv_pct":68.96414285714285,"put_iv_pct":78.42737166324434},{"expiry":"2027-06-17","call_iv_pct":53.67930795847751,"put_iv_pct":62.57}],"source":"ThetaData EOD Greeks","provider_symbol":"PTBD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ddde12762cd5fdbeaa49bb46868ad33e6df23a4dbef4d123b92e730ef513d364","captured_at":"2026-11-01T02:58:19.046185+00:00"},{"symbol":"PTBD","date":"2026-10-30","iv_pct":24.228168615308523,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.04173680183627,"put_iv_pct":32.08319273199221},{"expiry":"2026-12-18","call_iv_pct":22.570066445182725,"put_iv_pct":24.785538144329898},{"expiry":"2027-03-19","call_iv_pct":16.501922630560927,"put_iv_pct":23.0827479338843},{"expiry":"2027-06-17","call_iv_pct":15.281610203268233,"put_iv_pct":25.478534031413613}],"source":"ThetaData EOD Greeks","provider_symbol":"PTBD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1d4a86797917ebbc1f15907b4558268ecac2937c525a26343ba4d1da12636a97","captured_at":"2026-11-01T00:25:52.938113+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PTBD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-21","observed_at":null,"iv_pct":79.7171908678395,"put_call_skew_pp":-7.374627607463565,"implied_move_pct":34.801281525004725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0711d139d955241d4334906967259f9c18a1d0fe79904d884f0fe1bfe9dbb00a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":79.1001215207118,"put_call_skew_pp":-1.2860257812299825,"implied_move_pct":35.05564415181081,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ddde12762cd5fdbeaa49bb46868ad33e6df23a4dbef4d123b92e730ef513d364","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":24.228168615308526,"put_call_skew_pp":4.258669190192967,"implied_move_pct":11.25657798676275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1d4a86797917ebbc1f15907b4558268ecac2937c525a26343ba4d1da12636a97","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}