{"schemaVersion":1,"symbol":"PSQ","days":90,"observations":[{"symbol":"PSQ","expiry":"2026-11-20","observed_at":"2026-10-22T14:42:20.055000+00:00","captured_at":"2026-10-22T14:55:01.409Z","last_trade_at":"2026-10-22T14:54:58.403691567Z","price":25.975,"iv_pct":24.2610861036122,"implied_move_pct":5.606035526083521,"put_call_skew_pp":6.135441788782914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSQ","source_hash":"cf76a7b5fcf62d9170e13c79dfd5a045dc78126ab709f20a0f74ac2eba9f4c46"},{"symbol":"PSQ","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:54.131000+00:00","captured_at":"2026-10-22T22:14:53.579Z","last_trade_at":"2026-10-22T22:13:19.637587126Z","price":26.12,"iv_pct":27.204127462731286,"implied_move_pct":6.39661754062254,"put_call_skew_pp":-1.1144399712988806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSQ","source_hash":"e711787d72754cc903812f660fb60bf73a46f3ad7d8c7e8825406cbd54e556f6"},{"symbol":"PSQ","expiry":"2026-11-20","observed_at":"2026-10-23T13:31:38.723000+00:00","captured_at":"2026-10-23T13:39:26.156Z","last_trade_at":"2026-10-23T13:39:25.918147793Z","price":26.2,"iv_pct":28.096168627257555,"implied_move_pct":6.394890261026151,"put_call_skew_pp":-7.162894650415208,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSQ","source_hash":"373aa4dbb7b3c313daf62fd2731cce2cb0b74b30dafa37e82c3d7783fdf8896d"},{"symbol":"PSQ","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:50.594000+00:00","captured_at":"2026-10-23T22:49:47.157Z","last_trade_at":"2026-10-23T22:35:23.060114235Z","price":26.0913,"iv_pct":26.293216116009233,"implied_move_pct":5.971224740401889,"put_call_skew_pp":-1.1581465523038792,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSQ","source_hash":"f61bf855edec716224a3b579e8f6f44ff887a32b272c4daad7b5af8ab20b74b8"},{"symbol":"PSQ","expiry":"2026-11-20","observed_at":"2026-10-26T17:11:25.857000+00:00","captured_at":"2026-10-26T17:26:22.758Z","last_trade_at":"2026-10-26T17:26:19.959036258Z","price":25.7601,"iv_pct":23.85218171687618,"implied_move_pct":5.031530758726974,"put_call_skew_pp":0.6901640431229095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSQ","source_hash":"ae5b6b3e38b06fb91a18f34b397a193835f84ed049fd0a4bc509a96723160fca"},{"symbol":"PSQ","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:59.611000+00:00","captured_at":"2026-10-27T03:36:58.008Z","last_trade_at":"2026-10-27T00:00:00.145305641Z","price":25.85,"iv_pct":23.607919046453645,"implied_move_pct":4.974752150959932,"put_call_skew_pp":3.1112037061344076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSQ","source_hash":"f5b984c80a68bef32d78730229c37a568e2b979acc51993c2428d3568d1529a7"},{"symbol":"PSQ","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:55.822000+00:00","captured_at":"2026-10-27T21:34:53.127Z","last_trade_at":"2026-10-27T21:33:34.744675737Z","price":25.48,"iv_pct":21.40036195533072,"implied_move_pct":4.604590869625836,"put_call_skew_pp":0.21800444229884697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSQ","source_hash":"0409b9c917c39ca7e2bbff425b6fe5c9621e1fab8506e3e09e7142e5d51aa27a"},{"symbol":"PSQ","expiry":"2026-11-20","observed_at":"2026-10-28T15:06:43.056000+00:00","captured_at":"2026-10-28T15:18:41.259Z","last_trade_at":"2026-10-28T15:18:33.564201106Z","price":25.485,"iv_pct":24.248057667975853,"implied_move_pct":5.070826686046991,"put_call_skew_pp":19.932718440994456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSQ","source_hash":"8218e142fbc0f629c29e4f56469d200fc783763c0dbfbe790883ac5f7c9ec35f"},{"symbol":"PSQ","expiry":"2026-11-20","observed_at":"2026-10-28T19:51:41.922000+00:00","captured_at":"2026-10-28T23:46:05.079Z","last_trade_at":"2026-10-28T23:45:28.956732964Z","price":25.6601,"iv_pct":24.25217741183367,"implied_move_pct":5.153217695796855,"put_call_skew_pp":8.30339261065076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSQ","source_hash":"b785c8cc683a31d395c74b61f5514fde99252ce4529bddc125cbee9130f844fc"},{"symbol":"PSQ","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.208000+00:00","captured_at":"2026-10-30T01:45:49.723Z","last_trade_at":"2026-10-30T00:00:00.166787661Z","price":25.72,"iv_pct":22.22471835576984,"implied_move_pct":4.423786455298269,"put_call_skew_pp":4.971412180999074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSQ","source_hash":"0ad767e028410930540920b56da419bdbb2751da7c0875e2f7b880937905dc0f"},{"symbol":"PSQ","expiry":"2026-11-20","observed_at":"2026-10-30T15:23:38.681000+00:00","captured_at":"2026-10-30T15:27:42.199Z","last_trade_at":"2026-10-30T15:27:11.715748353Z","price":26.47,"iv_pct":25.03427814498228,"implied_move_pct":5.065531926315554,"put_call_skew_pp":-0.9138508932342859,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSQ","source_hash":"c280774bb949d8815837409ef0fd8d0fe51179670b38b4feb23e536e21d98b2a"},{"symbol":"PSQ","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:55.956000+00:00","captured_at":"2026-10-31T00:58:59.643Z","last_trade_at":"2026-10-31T00:00:00.187613073Z","price":26.63,"iv_pct":27.36228545794976,"implied_move_pct":5.415976476939611,"put_call_skew_pp":-2.351907413089971,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSQ","source_hash":"08c73f6d66d131b99cc09bc23e71a5ab57dc32cb3bcf3552c2185cfda9599b1d"},{"symbol":"PSQ","expiry":"2026-11-20","observed_at":"2026-11-02T20:50:02.414000+00:00","captured_at":"2026-11-03T03:25:16.662Z","last_trade_at":"2026-11-03T01:00:00.14017392Z","price":26.99,"iv_pct":33.800840772938415,"implied_move_pct":6.1940004108471935,"put_call_skew_pp":-3.2153244646371704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSQ","source_hash":"286bbfff9120db06a0b234dab8f15c8beb0c233abf0d345d2fca5272379543d7"}],"dailyIv":[{"symbol":"PSQ","date":"2026-10-19","iv_pct":23.59366139737291,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.78599051008304,"put_iv_pct":26.83125912408759},{"expiry":"2026-12-18","call_iv_pct":21.89861365953109,"put_iv_pct":22.555813953488375},{"expiry":"2027-01-15","call_iv_pct":19.376571428571427,"put_iv_pct":25.846402877697837},{"expiry":"2027-04-16","call_iv_pct":19.161986564299426,"put_iv_pct":29.292653061224488}],"source":"ThetaData EOD Greeks","provider_symbol":"PSQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6a8788005a1ee186b8b80a9042aa5f371f5da4936a1581065bf8d20d519400e3","captured_at":"2026-11-01T17:11:43.240904+00:00"},{"symbol":"PSQ","date":"2026-10-20","iv_pct":22.954768286715957,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.1360125588697,"put_iv_pct":21.984947368421054},{"expiry":"2026-12-18","call_iv_pct":22.638418395961864,"put_iv_pct":24.53078107810781},{"expiry":"2027-01-15","call_iv_pct":20.086775147928996,"put_iv_pct":25.35292875989446},{"expiry":"2027-04-16","call_iv_pct":19.268746081504702,"put_iv_pct":28.639536903039076}],"source":"ThetaData EOD Greeks","provider_symbol":"PSQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d41fcc90a669f3f2f50b3af93bec62414f20f0e1f7249b82a68ffe4b98825b55","captured_at":"2026-11-01T14:55:29.341295+00:00"},{"symbol":"PSQ","date":"2026-10-21","iv_pct":22.57988513160222,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.411296928327644,"put_iv_pct":21.299099960175226},{"expiry":"2026-12-18","call_iv_pct":22.185392938496584,"put_iv_pct":21.32131808278867},{"expiry":"2027-01-15","call_iv_pct":20.75209728363866,"put_iv_pct":24.627436281859072},{"expiry":"2027-04-16","call_iv_pct":18.537044228694715,"put_iv_pct":31.505395348837204}],"source":"ThetaData EOD Greeks","provider_symbol":"PSQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9c3c1415490e6f34904fbd8a3dafaceb4f39d19a4975e175226799195e2399c5","captured_at":"2026-11-01T13:12:29.574881+00:00"},{"symbol":"PSQ","date":"2026-10-22","iv_pct":26.411662742378095,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.82292929292929,"put_iv_pct":28.04713399503722},{"expiry":"2026-12-18","call_iv_pct":23.051147928994084,"put_iv_pct":28.835194598888002},{"expiry":"2027-01-15","call_iv_pct":21.48798252002913,"put_iv_pct":30.319028340080973},{"expiry":"2027-04-16","call_iv_pct":20.73972602739726,"put_iv_pct":32.99015923566879}],"source":"ThetaData EOD Greeks","provider_symbol":"PSQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cb79a0ae8d16421ae02b34d07ed409ba8cc5cfd65cfd968b5ae2b21604638a9b","captured_at":"2026-11-01T11:52:01.869149+00:00"},{"symbol":"PSQ","date":"2026-10-23","iv_pct":26.00975104961593,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.751621112158343,"put_iv_pct":28.62733584499462},{"expiry":"2026-12-18","call_iv_pct":24.97412601626016,"put_iv_pct":25.689196675900277},{"expiry":"2027-01-15","call_iv_pct":21.927147937411096,"put_iv_pct":26.82998242530756},{"expiry":"2027-04-16","call_iv_pct":25.94572338489536,"put_iv_pct":30.332874999999998}],"source":"ThetaData EOD Greeks","provider_symbol":"PSQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"93a35a4527fe5ad5ec021e433cb773488675846e50a7f7f8e8283d37959e9148","captured_at":"2026-10-25T16:06:52.035732+00:00"},{"symbol":"PSQ","date":"2026-10-26","iv_pct":25.08059640313042,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.557452409882544,"put_iv_pct":24.49022440392707},{"expiry":"2026-12-18","call_iv_pct":25.862232011747434,"put_iv_pct":23.539909909909912},{"expiry":"2027-01-15","call_iv_pct":23.108056680161944,"put_iv_pct":27.705261194029852},{"expiry":"2027-04-16","call_iv_pct":25.275384615384617,"put_iv_pct":28.10625}],"source":"ThetaData EOD Greeks","provider_symbol":"PSQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"031de385ca6a4a1f99c5b85ccecbc098d8988a503a3d5263242a253282c6c5e8","captured_at":"2026-11-01T09:49:41.346766+00:00"},{"symbol":"PSQ","date":"2026-10-27","iv_pct":23.220258695258963,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.459632653061224,"put_iv_pct":20.975164644714038},{"expiry":"2026-12-18","call_iv_pct":24.96909090909091,"put_iv_pct":23.48053221288515},{"expiry":"2027-01-15","call_iv_pct":22.31451724137931,"put_iv_pct":24.596485225505443},{"expiry":"2027-04-16","call_iv_pct":21.315970619097588,"put_iv_pct":27.650676056338032}],"source":"ThetaData EOD Greeks","provider_symbol":"PSQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5f51b55cd92534818f9df9c5bad2beab6b8f2402709eeae37151da4783860276","captured_at":"2026-11-01T08:04:53.061087+00:00"},{"symbol":"PSQ","date":"2026-10-28","iv_pct":24.482483065883443,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.56646308465404,"put_iv_pct":22.119118507681055},{"expiry":"2026-12-18","call_iv_pct":23.18740432612313,"put_iv_pct":22.01371547681084},{"expiry":"2027-01-15","call_iv_pct":18.85887458006719,"put_iv_pct":25.672743628185906},{"expiry":"2027-04-16","call_iv_pct":20.423336831059814,"put_iv_pct":40.01820809248555}],"source":"ThetaData EOD Greeks","provider_symbol":"PSQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3e88f18b18781d0c726b0ede9463dbc3fcef0ed28fe6a1f2d32baacee1ce3d5d","captured_at":"2026-11-01T05:31:37.597143+00:00"},{"symbol":"PSQ","date":"2026-10-29","iv_pct":23.214502801552417,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.129298718813217,"put_iv_pct":22.057076923076924},{"expiry":"2026-12-18","call_iv_pct":21.755152542372883,"put_iv_pct":22.975093733261918},{"expiry":"2027-01-15","call_iv_pct":20.735087229588274,"put_iv_pct":28.21575},{"expiry":"2027-04-16","call_iv_pct":20.1304,"put_iv_pct":27.718163265306124}],"source":"ThetaData EOD Greeks","provider_symbol":"PSQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a00ca59e31f6406d2d91803dfe18f8d59a959c099551c80dd928cda6b81d13ef","captured_at":"2026-11-01T02:58:09.771103+00:00"},{"symbol":"PSQ","date":"2026-10-30","iv_pct":27.42650874721448,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.86290282902829,"put_iv_pct":27.660414399330268},{"expiry":"2026-12-18","call_iv_pct":27.357256637168142,"put_iv_pct":28.802306136210383},{"expiry":"2027-01-15","call_iv_pct":24.334860703812318,"put_iv_pct":32.08346375143844},{"expiry":"2027-04-16","call_iv_pct":20.75360970677452,"put_iv_pct":31.55725581395349}],"source":"ThetaData EOD Greeks","provider_symbol":"PSQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8222b2dcd824a17c0a2968ea1c0f0ae20fcf50ab2356997c05fd1406d8e3cd0c","captured_at":"2026-11-01T00:25:43.467749+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PSQ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":23.593661397372905,"put_call_skew_pp":5.0757417135033265,"implied_move_pct":11.139782288746261,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6a8788005a1ee186b8b80a9042aa5f371f5da4936a1581065bf8d20d519400e3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":22.954768286715957,"put_call_skew_pp":4.344560481299284,"implied_move_pct":10.892715808886692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d41fcc90a669f3f2f50b3af93bec62414f20f0e1f7249b82a68ffe4b98825b55","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":22.57988513160222,"put_call_skew_pp":4.2168545736256435,"implied_move_pct":10.768366239820871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9c3c1415490e6f34904fbd8a3dafaceb4f39d19a4975e175226799195e2399c5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":26.411662742378095,"put_call_skew_pp":7.272432600081304,"implied_move_pct":12.245738998610992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cb79a0ae8d16421ae02b34d07ed409ba8cc5cfd65cfd968b5ae2b21604638a9b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":26.00975104961593,"put_call_skew_pp":3.720192873869374,"implied_move_pct":12.084699668203946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"93a35a4527fe5ad5ec021e433cb773488675846e50a7f7f8e8283d37959e9148","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":25.08059640313042,"put_call_skew_pp":1.7596299476725736,"implied_move_pct":11.461054074913918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"031de385ca6a4a1f99c5b85ccecbc098d8988a503a3d5263242a253282c6c5e8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":23.22025869525896,"put_call_skew_pp":1.9109116792034087,"implied_move_pct":10.545149025385964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5f51b55cd92534818f9df9c5bad2beab6b8f2402709eeae37151da4783860276","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":24.48248306588344,"put_call_skew_pp":5.946926720814794,"implied_move_pct":11.287487791879474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3e88f18b18781d0c726b0ede9463dbc3fcef0ed28fe6a1f2d32baacee1ce3d5d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":23.214502801552417,"put_call_skew_pp":4.0540363577176475,"implied_move_pct":10.320325864339576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a00ca59e31f6406d2d91803dfe18f8d59a959c099551c80dd928cda6b81d13ef","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":27.42650874721448,"put_call_skew_pp":5.198702556037327,"implied_move_pct":11.87810908666961,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8222b2dcd824a17c0a2968ea1c0f0ae20fcf50ab2356997c05fd1406d8e3cd0c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}