{"schemaVersion":1,"symbol":"PSP","days":90,"observations":[{"symbol":"PSP","expiry":"2026-11-20","observed_at":"2026-10-22T14:44:33.699000+00:00","captured_at":"2026-10-22T14:54:57.649Z","last_trade_at":"2026-10-22T14:46:37.905624294Z","price":56.74,"iv_pct":22.517132274068118,"implied_move_pct":5.155803169166016,"put_call_skew_pp":7.816529064593608,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSP","source_hash":"f1d4dd2c6928b3894e4730be4628d6ab462ac1ea4a5809addc2266e48865cb74"},{"symbol":"PSP","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:10.295000+00:00","captured_at":"2026-10-22T22:14:52.943Z","last_trade_at":"2026-10-22T20:10:00.001197215Z","price":57.2,"iv_pct":23.696456354494654,"implied_move_pct":5.38824053324557,"put_call_skew_pp":9.346396732949191,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSP","source_hash":"93376e8f61d276535c641c122af519032a60728b08ed30d89f52624adaa73a5e"},{"symbol":"PSP","expiry":"2026-11-20","observed_at":"2026-10-23T13:31:45.304000+00:00","captured_at":"2026-10-23T13:39:25.513Z","last_trade_at":"2026-10-23T13:31:50.36550894Z","price":57.17,"iv_pct":26.181542469397247,"implied_move_pct":5.860417655172493,"put_call_skew_pp":7.977179340812429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSP","source_hash":"834f2acba9e65dce2876dc1dc12bddff55308ac8c0a31e7ff8f6065d75bc0c70"},{"symbol":"PSP","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.348000+00:00","captured_at":"2026-10-23T22:49:46.634Z","last_trade_at":"2026-10-23T22:30:00.004190108Z","price":57.24,"iv_pct":25.305080000650992,"implied_move_pct":5.704661423196363,"put_call_skew_pp":-2.4935063443526975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSP","source_hash":"6bb842ecf249a073d2eb666f539c1bf7f6f69895b74005840d431bfe04cbb695"},{"symbol":"PSP","expiry":"2026-11-20","observed_at":"2026-10-26T18:37:38.035000+00:00","captured_at":"2026-10-26T18:51:13.258Z","last_trade_at":"2026-10-26T18:47:39.735854514Z","price":57.4245,"iv_pct":25.461606827720185,"implied_move_pct":5.327093899087196,"put_call_skew_pp":4.035586385571471,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSP","source_hash":"668e4f28d55354134ec8b2243891f46e1b7011e5aa8a34d0cef25983fe8a5e95"},{"symbol":"PSP","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.830000+00:00","captured_at":"2026-10-27T03:50:28.459Z","last_trade_at":"2026-10-27T00:00:00.120265114Z","price":57.3253,"iv_pct":25.296199345278183,"implied_move_pct":5.293396480524113,"put_call_skew_pp":3.7033240677423196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSP","source_hash":"8bdcabffd314fec6f989d26c674f164634c3f2df3f4f588583da3a1fd15e981c"},{"symbol":"PSP","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:04.962000+00:00","captured_at":"2026-10-27T21:55:44.411Z","last_trade_at":"2026-10-27T20:10:00.003894145Z","price":57.5092,"iv_pct":25.644624418768057,"implied_move_pct":5.251268790440431,"put_call_skew_pp":5.050357857425064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSP","source_hash":"92f5ce03995ee50b7906d18243a376899dffe99e5ea135532950969d93c899e3"},{"symbol":"PSP","expiry":"2026-11-20","observed_at":"2026-10-28T16:27:01.952000+00:00","captured_at":"2026-10-28T16:33:40.630Z","last_trade_at":"2026-10-28T16:33:14.715136278Z","price":57.515,"iv_pct":25.390242405217812,"implied_move_pct":5.0858983946813385,"put_call_skew_pp":5.261053422025968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSP","source_hash":"2c64637116219b6f51fcde2fc16a44dcd90e44018d7315abc5ce19e17e93b68a"},{"symbol":"PSP","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.350000+00:00","captured_at":"2026-10-29T00:02:32.392Z","last_trade_at":"2026-10-29T00:00:00.149076849Z","price":57.92,"iv_pct":25.025593888328103,"implied_move_pct":5.068871268669956,"put_call_skew_pp":5.108935179539598,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSP","source_hash":"f439192eb0f478357262cc5ca6b1cf2def418641313ee2bd21b6f5326757dddf"},{"symbol":"PSP","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:10.074000+00:00","captured_at":"2026-10-30T02:11:04.668Z","last_trade_at":"2026-10-30T00:00:00.165912651Z","price":59.05,"iv_pct":24.270534304409658,"implied_move_pct":4.81018515054827,"put_call_skew_pp":5.620343461340527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSP","source_hash":"d6e50e5ac01812ec1efe5b4d654b47ae2806fb42188ee733ec1846cb49afaf60"},{"symbol":"PSP","expiry":"2026-11-20","observed_at":"2026-10-30T17:52:09.394000+00:00","captured_at":"2026-10-30T17:55:33.856Z","last_trade_at":"2026-10-30T17:53:43.065141945Z","price":58.505,"iv_pct":27.94754570311716,"implied_move_pct":5.37001215142336,"put_call_skew_pp":5.471189446069719,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSP","source_hash":"e59cb6c031be27ac72a1ef4b79e9d29acf652f5233724cdd19aad9188c23773c"},{"symbol":"PSP","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:53.814000+00:00","captured_at":"2026-10-31T01:57:27.935Z","last_trade_at":"2026-10-31T00:00:00.152357119Z","price":58.83,"iv_pct":28.461110407510816,"implied_move_pct":5.510192807931077,"put_call_skew_pp":6.418594797895233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSP","source_hash":"12f2d9adf9abeeb743c634bfcd12d716ea781bedfbca2a1459690f404854e731"},{"symbol":"PSP","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:10.728000+00:00","captured_at":"2026-11-03T04:39:59.534Z","last_trade_at":"2026-11-03T01:00:00.164811202Z","price":60.35,"iv_pct":26.746065722445202,"implied_move_pct":4.810595635268487,"put_call_skew_pp":6.826295680759969,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSP","source_hash":"43b7fabffc9398826c820a0112a850f0735592a6490a841c43b52cca71e715e0"}],"dailyIv":[{"symbol":"PSP","date":"2026-10-19","iv_pct":36.61700896308534,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.792068965517224,"put_iv_pct":23.381334488734833},{"expiry":"2026-12-18","call_iv_pct":36.26331983805667,"put_iv_pct":83.30196018376722},{"expiry":"2027-03-19","call_iv_pct":26.154516129032224,"put_iv_pct":31.501575562700967},{"expiry":"2027-06-17","call_iv_pct":14.714257812500001,"put_iv_pct":35.82703872437358}],"source":"ThetaData EOD Greeks","provider_symbol":"PSP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ec53eb5eef99a0928225452abf5aebc0805ff14c6425dc2153509856e3f98d8a","captured_at":"2026-11-01T17:11:41.917563+00:00"},{"symbol":"PSP","date":"2026-10-20","iv_pct":24.162355501691632,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.20657237936772,"put_iv_pct":31.925833333333316},{"expiry":"2026-12-18","call_iv_pct":19.02746543778802,"put_iv_pct":26.567393526405453},{"expiry":"2027-03-19","call_iv_pct":14.955421853388659,"put_iv_pct":33.08816993464052},{"expiry":"2027-06-17","call_iv_pct":14.365717017208413,"put_iv_pct":36.162270531400964}],"source":"ThetaData EOD Greeks","provider_symbol":"PSP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"43f6f04a3adc25f51ceb8fd12060b4105cb0e3eedc33508a6d49380b6d04fa80","captured_at":"2026-11-01T14:55:28.149978+00:00"},{"symbol":"PSP","date":"2026-10-21","iv_pct":43.12914523486045,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.84361702127659,"put_iv_pct":49.10106481481481},{"expiry":"2026-12-18","call_iv_pct":19.75166666666667,"put_iv_pct":49.26464530892448},{"expiry":"2027-03-19","call_iv_pct":30.805652173913035,"put_iv_pct":41.53341563786008},{"expiry":"2027-06-17","call_iv_pct":22.666203703703708,"put_iv_pct":40.066896551724234}],"source":"ThetaData EOD Greeks","provider_symbol":"PSP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ffc0ff0a615e9bd2e99c17bb24f5c0aef72079fa8bf7e06b936b99833b967ad3","captured_at":"2026-11-01T13:12:28.416145+00:00"},{"symbol":"PSP","date":"2026-10-22","iv_pct":28.439234177301472,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.34475265017667,"put_iv_pct":27.907657458563534},{"expiry":"2026-12-18","call_iv_pct":19.4845523193096,"put_iv_pct":27.945760000000003},{"expiry":"2027-03-19","call_iv_pct":15.377251461988303,"put_iv_pct":33.25517571884984},{"expiry":"2027-06-17","call_iv_pct":14.586666666666668,"put_iv_pct":38.61205714285714}],"source":"ThetaData EOD Greeks","provider_symbol":"PSP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"406d340019bb21c1a644453afcf4fe91043056e4be9612b91f62322c43d10b54","captured_at":"2026-11-01T11:52:00.741112+00:00"},{"symbol":"PSP","date":"2026-10-23","iv_pct":26.15602172567472,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.20157894736842,"put_iv_pct":28.323386363636367},{"expiry":"2026-12-18","call_iv_pct":20.51081967213115,"put_iv_pct":28.506155088852992},{"expiry":"2027-03-19","call_iv_pct":17.43308072487644,"put_iv_pct":32.39377535101404},{"expiry":"2027-06-17","call_iv_pct":22.60153846153845,"put_iv_pct":37.2778391959799}],"source":"ThetaData EOD Greeks","provider_symbol":"PSP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f6dfea03e882ed84652e626fd06545288cf88c300a03f0bb48ebb9c5351fba9f","captured_at":"2026-10-25T16:06:37.297330+00:00"},{"symbol":"PSP","date":"2026-10-26","iv_pct":27.078972159376285,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.526592386258127,"put_iv_pct":24.17994652406417},{"expiry":"2026-12-18","call_iv_pct":21.167331863285558,"put_iv_pct":46.77283939662822},{"expiry":"2027-03-19","call_iv_pct":18.30943859649123,"put_iv_pct":31.70239316239316},{"expiry":"2027-06-17","call_iv_pct":14.510526315789477,"put_iv_pct":35.46270903010033}],"source":"ThetaData EOD Greeks","provider_symbol":"PSP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"75a95e80383eb2b9a4154dfbe4875f2599c0807c74111ea1916b1f702b0d0c1c","captured_at":"2026-11-01T09:49:40.155133+00:00"},{"symbol":"PSP","date":"2026-10-27","iv_pct":26.950668114826144,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.85992207792208,"put_iv_pct":26.3120325203252},{"expiry":"2026-12-18","call_iv_pct":47.04299205648719,"put_iv_pct":22.885491419656788},{"expiry":"2027-03-19","call_iv_pct":18.143804713804716,"put_iv_pct":25.61520408163266},{"expiry":"2027-06-17","call_iv_pct":14.45737804878049,"put_iv_pct":36.288520000000005}],"source":"ThetaData EOD Greeks","provider_symbol":"PSP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2e44e2b4a8837918c851cd003b2b4b7d2e28ef03ffb5274e7c2b391da6f6346b","captured_at":"2026-11-01T08:04:51.809314+00:00"},{"symbol":"PSP","date":"2026-10-28","iv_pct":25.212784011974215,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.449222118088098,"put_iv_pct":27.540583501006033},{"expiry":"2026-12-18","call_iv_pct":19.146299212598425,"put_iv_pct":29.189336283185842},{"expiry":"2027-03-19","call_iv_pct":16.624030501089326,"put_iv_pct":32.08194968553459},{"expiry":"2027-06-17","call_iv_pct":17.258658280922432,"put_iv_pct":37.412192513368986}],"source":"ThetaData EOD Greeks","provider_symbol":"PSP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4e7033c3fb5aad2b532629be08ee4076ba6822301ffa06b8ad9bc1959c6c02eb","captured_at":"2026-11-01T05:31:36.178587+00:00"},{"symbol":"PSP","date":"2026-10-29","iv_pct":28.64600238659144,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.569596136962247,"put_iv_pct":58.00826086956524},{"expiry":"2026-12-18","call_iv_pct":18.61158006362672,"put_iv_pct":27.25481259370315},{"expiry":"2027-03-19","call_iv_pct":10.577864923747269,"put_iv_pct":37.48883239171375},{"expiry":"2027-06-17","call_iv_pct":14.992252836304704,"put_iv_pct":40.664819277108435}],"source":"ThetaData EOD Greeks","provider_symbol":"PSP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"330dd3700cf128393cb85741d537038dd0fafacd6d21bef2bd7e5405dc17272f","captured_at":"2026-11-01T02:57:53.310221+00:00"},{"symbol":"PSP","date":"2026-10-30","iv_pct":28.966156295082893,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.40729038854806,"put_iv_pct":45.410000000000004},{"expiry":"2026-12-18","call_iv_pct":21.344379562043798,"put_iv_pct":30.39977086743044},{"expiry":"2027-03-19","call_iv_pct":19.67353765323993,"put_iv_pct":33.192142857142855},{"expiry":"2027-06-17","call_iv_pct":15.050573476702509,"put_iv_pct":41.251555555555555}],"source":"ThetaData EOD Greeks","provider_symbol":"PSP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a85c30c9fc15ea0097a98444f4beb146e8b65a51b3a5f765a6b1bf807294bcf9","captured_at":"2026-11-01T00:25:26.566180+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PSP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":36.61700896308534,"put_call_skew_pp":13.77193655361762,"implied_move_pct":18.234602118269216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ec53eb5eef99a0928225452abf5aebc0805ff14c6425dc2153509856e3f98d8a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":24.162355501691636,"put_call_skew_pp":15.547122659506861,"implied_move_pct":13.048194200942849,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"43f6f04a3adc25f51ceb8fd12060b4105cb0e3eedc33508a6d49380b6d04fa80","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":43.12914523486045,"put_call_skew_pp":3.724720686940902,"implied_move_pct":20.60563658742827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ffc0ff0a615e9bd2e99c17bb24f5c0aef72079fa8bf7e06b936b99833b967ad3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":28.439234177301472,"put_call_skew_pp":6.981856805532319,"implied_move_pct":14.335873537069617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"406d340019bb21c1a644453afcf4fe91043056e4be9612b91f62322c43d10b54","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":26.15602172567472,"put_call_skew_pp":10.938534548392209,"implied_move_pct":14.12834278333305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f6dfea03e882ed84652e626fd06545288cf88c300a03f0bb48ebb9c5351fba9f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":27.078972159376285,"put_call_skew_pp":14.900999737840372,"implied_move_pct":13.753031294162522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"75a95e80383eb2b9a4154dfbe4875f2599c0807c74111ea1916b1f702b0d0c1c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":26.950668114826144,"put_call_skew_pp":1.6492877811550435,"implied_move_pct":13.426695828713825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2e44e2b4a8837918c851cd003b2b4b7d2e28ef03ffb5274e7c2b391da6f6346b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":25.212784011974218,"put_call_skew_pp":12.68646296759929,"implied_move_pct":13.06835506859261,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4e7033c3fb5aad2b532629be08ee4076ba6822301ffa06b8ad9bc1959c6c02eb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":28.64600238659144,"put_call_skew_pp":24.41635779286241,"implied_move_pct":13.828392794070638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"330dd3700cf128393cb85741d537038dd0fafacd6d21bef2bd7e5405dc17272f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":28.966156295082897,"put_call_skew_pp":17.194422049898638,"implied_move_pct":14.16759669538471,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a85c30c9fc15ea0097a98444f4beb146e8b65a51b3a5f765a6b1bf807294bcf9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}