{"schemaVersion":1,"symbol":"PSN","days":90,"observations":[{"symbol":"PSN","expiry":"2026-11-20","observed_at":"2026-10-22T14:53:09.313000+00:00","captured_at":"2026-10-22T14:54:48.915Z","last_trade_at":"2026-10-22T14:54:39.216263073Z","price":46.2,"iv_pct":58.497102073286996,"implied_move_pct":14.162671988763275,"put_call_skew_pp":9.312954093332959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSN","source_hash":"1e751ce9c08ae4bb551c850039b761f9f6db6ccdcdc2e8a7d3cae82330d4db77"},{"symbol":"PSN","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:24.372000+00:00","captured_at":"2026-10-22T22:14:52.367Z","last_trade_at":"2026-10-22T20:10:00.002361596Z","price":47.8,"iv_pct":62.79504911008353,"implied_move_pct":15.151610625664821,"put_call_skew_pp":6.085999124584573,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSN","source_hash":"b18d7bfadfb81746358fc0672d8f50d68e12b8f14804ba304b6a5f04356fd82b"},{"symbol":"PSN","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:03.956000+00:00","captured_at":"2026-10-23T13:39:24.815Z","last_trade_at":"2026-10-23T13:38:57.263912512Z","price":47.26,"iv_pct":58.68310522342646,"implied_move_pct":13.640705559066802,"put_call_skew_pp":-15.566191166614152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSN","source_hash":"9837ebf0650e82f6b477348905bd7a575b888b28df71fb8c50499cea6e2d3f71"},{"symbol":"PSN","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:59.752000+00:00","captured_at":"2026-10-23T22:49:45.953Z","last_trade_at":"2026-10-23T22:30:00.002793761Z","price":49.04,"iv_pct":64.12662857161422,"implied_move_pct":14.603423498699444,"put_call_skew_pp":0.10550226365559912,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSN","source_hash":"101b7f9fdaee302904a8834540714fde8cca2a3d707cf9e23c4cb237f4ec546a"},{"symbol":"PSN","expiry":"2026-11-20","observed_at":"2026-10-26T17:13:35.623000+00:00","captured_at":"2026-10-26T17:26:21.403Z","last_trade_at":"2026-10-26T17:26:18.899000933Z","price":50.08,"iv_pct":62.036605739946936,"implied_move_pct":13.709819000072788,"put_call_skew_pp":24.171045632193533,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSN","source_hash":"d8c661ad8fe96130f2e437ac324e33ca9bb62d2186038da57287771cf4631e55"},{"symbol":"PSN","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.434000+00:00","captured_at":"2026-10-27T03:36:57.477Z","last_trade_at":"2026-10-26T23:00:00.002282423Z","price":49.99,"iv_pct":59.07217587235771,"implied_move_pct":12.8256289957629,"put_call_skew_pp":5.566723262372186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSN","source_hash":"5b8c3edc6f25f1a7d48e9890d635ffcc5e158db56b46c19cc85201b9fa360530"},{"symbol":"PSN","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:07.250000+00:00","captured_at":"2026-10-27T21:34:52.303Z","last_trade_at":"2026-10-27T21:02:53.394774443Z","price":48,"iv_pct":69.2437815804952,"implied_move_pct":13.684080334862358,"put_call_skew_pp":-33.99754450546651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSN","source_hash":"78e009545bc822dd57ebba70fe6e64195aa7fad8186ea8760fb13e1d91d72541"},{"symbol":"PSN","expiry":"2026-11-20","observed_at":"2026-10-28T15:06:32.947000+00:00","captured_at":"2026-10-28T15:18:40.002Z","last_trade_at":"2026-10-28T15:18:20.427813392Z","price":50.19,"iv_pct":49.93649170267561,"implied_move_pct":10.82118061886208,"put_call_skew_pp":28.97007817850868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSN","source_hash":"6a153da369e1cbae14a139c00a54a4faae160ae93c993bc3b42526ec92bc258b"},{"symbol":"PSN","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:15.184000+00:00","captured_at":"2026-10-28T23:46:04.308Z","last_trade_at":"2026-10-28T23:00:00.002774845Z","price":50.52,"iv_pct":48.66143363381551,"implied_move_pct":10.241460891120543,"put_call_skew_pp":-19.17236336356567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSN","source_hash":"b9ba28a88321c509a4820b7b7307cfa45e9eb92e8bdc645e83bb4020dd2ae36a"},{"symbol":"PSN","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:07.250000+00:00","captured_at":"2026-10-30T01:45:49.184Z","last_trade_at":"2026-10-29T23:00:00.002589915Z","price":49.33,"iv_pct":43.842586944558086,"implied_move_pct":8.931048688415688,"put_call_skew_pp":0.7484302456096603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSN","source_hash":"d845f407850b6a40a786af2184016339f8179b3db1dc225b387b5b891bac6b53"},{"symbol":"PSN","expiry":"2026-11-20","observed_at":"2026-10-30T15:23:36.124000+00:00","captured_at":"2026-10-30T15:27:41.743Z","last_trade_at":"2026-10-30T15:27:02.242215416Z","price":50.255,"iv_pct":51.72869150556409,"implied_move_pct":10.50302713572878,"put_call_skew_pp":27.458256355206036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSN","source_hash":"5e368cb69933be102472f13a562722c797c4804a92e4894ed85d2ae8dd1c8e99"},{"symbol":"PSN","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:34.705000+00:00","captured_at":"2026-10-31T00:58:58.805Z","last_trade_at":"2026-10-30T23:00:00.003028652Z","price":50.69,"iv_pct":48.836081241450934,"implied_move_pct":10.125538969827353,"put_call_skew_pp":7.2773248573649525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSN","source_hash":"4cc81255330e7e1c4207fa5fc1032a223c5551c30ebb9bbe6d79286e04d0261a"},{"symbol":"PSN","expiry":"2026-11-20","observed_at":"2026-11-02T20:50:07.925000+00:00","captured_at":"2026-11-03T03:25:16.942Z","last_trade_at":"2026-11-03T00:00:00.002291611Z","price":52.95,"iv_pct":46.161776564091014,"implied_move_pct":8.627086060663407,"put_call_skew_pp":6.026541098586124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSN","source_hash":"2b4cc4524f85a041d6bed197fed8a2b903cfcb10514020d1db33c40301560831"},{"symbol":"PSN","expiry":"2026-11-20","observed_at":"2026-11-05T20:56:26.132000+00:00","captured_at":"2026-11-06T12:56:54.453Z","last_trade_at":"2026-11-06T00:00:00.002845425Z","price":50.34,"iv_pct":55.95519367507258,"implied_move_pct":8.952042074129198,"put_call_skew_pp":-11.336588124904035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSN","source_hash":"497c4b17c70fb101723aed497a7121cae06325938ac0c25bbb9bf5ae09be7b3a"}],"dailyIv":[{"symbol":"PSN","date":"2026-10-19","iv_pct":54.235990252487404,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.66818181818182,"put_iv_pct":65.37133771929825},{"expiry":"2026-12-18","call_iv_pct":48.845703422053234,"put_iv_pct":56.52690260777009},{"expiry":"2027-03-19","call_iv_pct":50.49986803519062,"put_iv_pct":50.612106135986735},{"expiry":"2027-06-17","call_iv_pct":47.45040431266846,"put_iv_pct":47.91341796875}],"source":"ThetaData EOD Greeks","provider_symbol":"PSN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8e1ce5b5357211d966bbb4aa8693b1483e41bced94e2a0ae96b18ac668a94198","captured_at":"2026-11-01T17:11:36.894508+00:00"},{"symbol":"PSN","date":"2026-10-20","iv_pct":52.588106648935344,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.587792452830186,"put_iv_pct":69.96418932038834},{"expiry":"2026-12-18","call_iv_pct":48.03695652173913,"put_iv_pct":55.35735940010712},{"expiry":"2027-03-19","call_iv_pct":48.94012093726379,"put_iv_pct":50.37761320030698},{"expiry":"2027-06-17","call_iv_pct":44.25331900257953,"put_iv_pct":47.18750235626767}],"source":"ThetaData EOD Greeks","provider_symbol":"PSN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c2b411f91257b5e651713d9a53d3d14eb574d56177bc40810270d640439ea612","captured_at":"2026-11-01T14:55:23.547489+00:00"},{"symbol":"PSN","date":"2026-10-21","iv_pct":51.90103815834793,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.76068292682927,"put_iv_pct":63.13340222575516},{"expiry":"2026-12-18","call_iv_pct":53.845467700258396,"put_iv_pct":53.67709856035437},{"expiry":"2027-03-19","call_iv_pct":48.78696048632219,"put_iv_pct":47.224283667621776},{"expiry":"2027-06-17","call_iv_pct":44.75541417591802,"put_iv_pct":46.02499552372426}],"source":"ThetaData EOD Greeks","provider_symbol":"PSN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"66ddb4a1eeaaa68fb121b6d98a6055f4c404243dbc0659a88aeb07e423771125","captured_at":"2026-11-01T13:12:23.537428+00:00"},{"symbol":"PSN","date":"2026-10-22","iv_pct":52.95801315994,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.83935532233883,"put_iv_pct":71.71493765586034},{"expiry":"2026-12-18","call_iv_pct":48.85072692491631,"put_iv_pct":59.3159437751004},{"expiry":"2027-03-19","call_iv_pct":44.67896013864818,"put_iv_pct":51.149359560841724},{"expiry":"2027-06-17","call_iv_pct":44.28587831207065,"put_iv_pct":49.82894358974359}],"source":"ThetaData EOD Greeks","provider_symbol":"PSN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b224e422edd02dbce510ca4f586b25ec6929c585e1e613550c2127cb856c2f3f","captured_at":"2026-11-01T11:51:55.484059+00:00"},{"symbol":"PSN","date":"2026-10-23","iv_pct":51.88323343942009,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.67871604938271,"put_iv_pct":68.47556933483652},{"expiry":"2026-12-18","call_iv_pct":45.29280785816962,"put_iv_pct":51.720849242922974},{"expiry":"2027-03-19","call_iv_pct":45.345235732009925,"put_iv_pct":49.98572881355932},{"expiry":"2027-06-17","call_iv_pct":44.58286908077994,"put_iv_pct":49.98409140369968}],"source":"ThetaData EOD Greeks","provider_symbol":"PSN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"82e395732e8ff0eef8db83d422cfb5b1496efdabca4e6130c9cbfa3c7cd8be2b","captured_at":"2026-10-25T16:05:31.534341+00:00"},{"symbol":"PSN","date":"2026-10-26","iv_pct":52.38482939316067,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.495625,"put_iv_pct":67.87943370786516},{"expiry":"2026-12-18","call_iv_pct":47.3162390067253,"put_iv_pct":52.487122969837586},{"expiry":"2027-03-19","call_iv_pct":45.833176561295296,"put_iv_pct":49.61821138211382},{"expiry":"2027-06-17","call_iv_pct":45.80006756756757,"put_iv_pct":49.648758949880666}],"source":"ThetaData EOD Greeks","provider_symbol":"PSN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9aecfa5bb9545a9720f4b9e47a97c589b5fad503e652c579b38b7bdbf5884453","captured_at":"2026-11-01T09:49:33.656808+00:00"},{"symbol":"PSN","date":"2026-10-27","iv_pct":54.79715618490803,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.81201909959073,"put_iv_pct":72.01371371371371},{"expiry":"2026-12-18","call_iv_pct":50.30690973992861,"put_iv_pct":55.989113924050635},{"expiry":"2027-03-19","call_iv_pct":49.59033726812817,"put_iv_pct":54.054904805077065},{"expiry":"2027-06-17","call_iv_pct":48.172874870734226,"put_iv_pct":51.43737605804112}],"source":"ThetaData EOD Greeks","provider_symbol":"PSN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7c3770a6c0bde705e6b18014d06ca9bb28c58c2a6765f085d78e2582cb165562","captured_at":"2026-11-01T08:04:47.068664+00:00"},{"symbol":"PSN","date":"2026-10-28","iv_pct":44.643888871730816,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.13236253318164,"put_iv_pct":51.05972272893104},{"expiry":"2026-12-18","call_iv_pct":37.28943505154639,"put_iv_pct":46.50459865354738},{"expiry":"2027-03-19","call_iv_pct":41.77718446601942,"put_iv_pct":45.51952234206472},{"expiry":"2027-06-17","call_iv_pct":42.45328519855596,"put_iv_pct":46.41499999999999}],"source":"ThetaData EOD Greeks","provider_symbol":"PSN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"61872715f8e44a3633389c19e2f4801b91bb2b126760b1c54fc0bccd9c8b9045","captured_at":"2026-11-01T05:31:31.210851+00:00"},{"symbol":"PSN","date":"2026-10-29","iv_pct":44.8703774443443,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.86089126559715,"put_iv_pct":46.8248921095008},{"expiry":"2026-12-18","call_iv_pct":43.046405429071804,"put_iv_pct":48.734702127659574},{"expiry":"2027-03-19","call_iv_pct":45.51947133283693,"put_iv_pct":45.2028100358423},{"expiry":"2027-06-17","call_iv_pct":43.67751838235294,"put_iv_pct":45.09632887189293}],"source":"ThetaData EOD Greeks","provider_symbol":"PSN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"44977143b448ef9649b3459a6164f4c4b7d4a1a7e8fe998f6490899fc97676b3","captured_at":"2026-11-01T02:57:49.105194+00:00"},{"symbol":"PSN","date":"2026-10-30","iv_pct":46.16091868601207,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.531670196671705,"put_iv_pct":54.976016350798965},{"expiry":"2026-12-18","call_iv_pct":41.774689054726366,"put_iv_pct":43.96805058874836},{"expiry":"2027-03-19","call_iv_pct":44.304273952095805,"put_iv_pct":47.51712382445141},{"expiry":"2027-06-17","call_iv_pct":46.22201716738197,"put_iv_pct":47.993508353221955}],"source":"ThetaData EOD Greeks","provider_symbol":"PSN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"68582cd15592222e2f2bd3974bc4ae4bea3cc695b39b6c21e01f367d0f2f8ab2","captured_at":"2026-11-01T00:25:22.583729+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PSN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":54.23599025248741,"put_call_skew_pp":1.7399017109277342,"implied_move_pct":28.033298403794312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8e1ce5b5357211d966bbb4aa8693b1483e41bced94e2a0ae96b18ac668a94198","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":52.58810664893534,"put_call_skew_pp":6.267118840664374,"implied_move_pct":27.02416857248155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c2b411f91257b5e651713d9a53d3d14eb574d56177bc40810270d640439ea612","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":51.90103815834793,"put_call_skew_pp":1.2278136720319246,"implied_move_pct":26.531317259855292,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"66ddb4a1eeaaa68fb121b6d98a6055f4c404243dbc0659a88aeb07e423771125","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":52.95801315994,"put_call_skew_pp":10.088565970893018,"implied_move_pct":26.885006420153573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b224e422edd02dbce510ca4f586b25ec6929c585e1e613550c2127cb856c2f3f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":51.88323343942009,"put_call_skew_pp":6.316652518669073,"implied_move_pct":26.26544044165239,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"82e395732e8ff0eef8db83d422cfb5b1496efdabca4e6130c9cbfa3c7cd8be2b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":52.38482939316067,"put_call_skew_pp":5.047104718527269,"implied_move_pct":25.991906637788585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9aecfa5bb9545a9720f4b9e47a97c589b5fad503e652c579b38b7bdbf5884453","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":54.79715618490803,"put_call_skew_pp":7.153241880625204,"implied_move_pct":27.192555782959843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7c3770a6c0bde705e6b18014d06ca9bb28c58c2a6765f085d78e2582cb165562","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":44.643888871730816,"put_call_skew_pp":5.461644118809929,"implied_move_pct":22.619790344484894,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"61872715f8e44a3633389c19e2f4801b91bb2b126760b1c54fc0bccd9c8b9045","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":44.8703774443443,"put_call_skew_pp":3.188611683759195,"implied_move_pct":22.805533154661283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"44977143b448ef9649b3459a6164f4c4b7d4a1a7e8fe998f6490899fc97676b3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":46.16091868601207,"put_call_skew_pp":4.9055121865862095,"implied_move_pct":23.299632310379145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"68582cd15592222e2f2bd3974bc4ae4bea3cc695b39b6c21e01f367d0f2f8ab2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}