{"schemaVersion":1,"symbol":"PSMT","days":90,"observations":[{"symbol":"PSMT","expiry":"2026-11-20","observed_at":"2026-10-22T14:40:02.223000+00:00","captured_at":"2026-10-22T14:54:48.662Z","last_trade_at":"2026-10-22T14:51:24.817399869Z","price":170.59,"iv_pct":42.36392434711419,"implied_move_pct":10.040907257003017,"put_call_skew_pp":17.361790085653716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSMT","source_hash":"1acdf02d9244f2c0c159d2edcd568e0014f5c7396299bdd381a5896fb4a2d233"},{"symbol":"PSMT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.682000+00:00","captured_at":"2026-10-22T22:14:51.697Z","last_trade_at":"2026-10-22T20:00:05.012091455Z","price":171.59,"iv_pct":38.00324746454608,"implied_move_pct":8.652608572708964,"put_call_skew_pp":3.293608068005338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSMT","source_hash":"f6562b034306b6d10a1adbb8986469c55d61b6daac58369ae5ba065956968416"},{"symbol":"PSMT","expiry":"2026-11-20","observed_at":"2026-10-23T13:34:29.449000+00:00","captured_at":"2026-10-23T13:39:24.309Z","last_trade_at":"2026-10-23T13:34:41.327392776Z","price":169.885,"iv_pct":38.16388542714061,"implied_move_pct":8.62566393149546,"put_call_skew_pp":4.896477240073699,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSMT","source_hash":"8406a0c372864a98eed8c9e0da9ba35b2c6febebfca219a6698d1fd1515a666b"},{"symbol":"PSMT","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.167000+00:00","captured_at":"2026-10-23T22:49:45.290Z","last_trade_at":"2026-10-23T20:00:01.403543387Z","price":172.31,"iv_pct":37.52680966170562,"implied_move_pct":8.540235335753879,"put_call_skew_pp":8.223173437423704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSMT","source_hash":"30521cf7c005ae4f9f02b47e9c12c6e80bc0bd5a2558734553f25023b39494ed"},{"symbol":"PSMT","expiry":"2026-11-20","observed_at":"2026-10-26T17:15:13+00:00","captured_at":"2026-10-26T17:26:20.781Z","last_trade_at":"2026-10-26T17:26:18.730941185Z","price":172.45,"iv_pct":40.64899048625793,"implied_move_pct":8.634516405826634,"put_call_skew_pp":-10.370426029036395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSMT","source_hash":"fe3b90e09ea54dcbf9047f6705bee558f0f39a7f9c04259b0ec21834623e7db3"},{"symbol":"PSMT","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:58.909000+00:00","captured_at":"2026-10-27T03:36:56.880Z","last_trade_at":"2026-10-26T20:29:00.913506887Z","price":169.51,"iv_pct":41.651168321679485,"implied_move_pct":8.551080515962976,"put_call_skew_pp":-9.336897356880403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSMT","source_hash":"59c2474ed1b661a0a6f5f777ad6994b1ad2bdc89239d69b2a4569b8805e24624"},{"symbol":"PSMT","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:58.752000+00:00","captured_at":"2026-10-27T21:34:51.725Z","last_trade_at":"2026-10-27T20:00:00.296789159Z","price":166.49,"iv_pct":29.382732179393145,"implied_move_pct":6.117044936610571,"put_call_skew_pp":-1.180646460722412,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSMT","source_hash":"d578936e5a8cac414ce1bf27c6fba8066b2f657cb8d082db31bc7cc796420806"},{"symbol":"PSMT","expiry":"2026-11-20","observed_at":"2026-10-28T15:20:14.356000+00:00","captured_at":"2026-10-28T15:27:19.223Z","last_trade_at":"2026-10-28T15:26:01.130253714Z","price":164.67,"iv_pct":28.085457501705978,"implied_move_pct":5.6191896987174115,"put_call_skew_pp":0.7423920256359462,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSMT","source_hash":"45dea25d2545710784850d17716eba4f6ec5e1d3bb87d9285021108b89d3a712"},{"symbol":"PSMT","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:58.575000+00:00","captured_at":"2026-10-28T23:47:35.543Z","last_trade_at":"2026-10-28T21:23:04.990268003Z","price":161.48,"iv_pct":29.547345570074924,"implied_move_pct":6.049358929960206,"put_call_skew_pp":-3.422519290182163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSMT","source_hash":"59b157ae54be3362599cc5a73d7828097ddf2fe2cd00df034178dde1d2be26b1"},{"symbol":"PSMT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:00.667000+00:00","captured_at":"2026-10-30T02:09:28.177Z","last_trade_at":"2026-10-29T20:00:00.94262341Z","price":165.14,"iv_pct":27.686405509360025,"implied_move_pct":5.509186270059216,"put_call_skew_pp":-0.5456939555245732,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSMT","source_hash":"acb61a248aaef0d54442ffa03a2f2f8eaa72fd0c0ce003fce7dd6ab74294ecef"},{"symbol":"PSMT","expiry":"2026-11-20","observed_at":"2026-10-30T15:14:59.663000+00:00","captured_at":"2026-10-30T15:28:58.903Z","last_trade_at":"2026-10-30T15:28:30.977846876Z","price":165.09,"iv_pct":30.809335248268212,"implied_move_pct":5.995931757463352,"put_call_skew_pp":-4.099373668533018,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSMT","source_hash":"c8bc511511d165b450866f819ca055ca1539b1a12158747a14f7e7dad8d21c01"},{"symbol":"PSMT","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:00.345000+00:00","captured_at":"2026-10-31T01:00:00.162Z","last_trade_at":"2026-10-30T20:00:02.36741252Z","price":165.7,"iv_pct":30.447862457160213,"implied_move_pct":5.976636204881376,"put_call_skew_pp":1.4550026591867715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSMT","source_hash":"5715db650d98c673b0fee34933575a4141dc4605647549dde007da53aac124bc"},{"symbol":"PSMT","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:02.050000+00:00","captured_at":"2026-11-03T04:23:18.407Z","last_trade_at":"2026-11-02T21:00:01.762098571Z","price":166.77,"iv_pct":34.867587183972326,"implied_move_pct":6.267167976517307,"put_call_skew_pp":-3.790854808894517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSMT","source_hash":"d04885bcfec9d3ac1be6c54eb6af5cf5ffa76e2a0764a8da509e93e55f5c5f02"}],"dailyIv":[{"symbol":"PSMT","date":"2026-10-19","iv_pct":33.48353610282001,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.93397260273973,"put_iv_pct":36.98998118532455},{"expiry":"2026-12-18","call_iv_pct":32.03505555555556,"put_iv_pct":32.11121076233184},{"expiry":"2027-01-15","call_iv_pct":33.54590584878744,"put_iv_pct":32.94680224403927},{"expiry":"2027-04-16","call_iv_pct":32.00198830409357,"put_iv_pct":32.30337231968811}],"source":"ThetaData EOD Greeks","provider_symbol":"PSMT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"675fae36d26e5cd34b601f65635ca16276e0ca9da1b41e8516b9a23c7c9c50da","captured_at":"2026-11-01T17:11:35.712178+00:00"},{"symbol":"PSMT","date":"2026-10-20","iv_pct":33.48674452308673,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.241455078125,"put_iv_pct":36.188959107806696},{"expiry":"2026-12-18","call_iv_pct":32.74335963923337,"put_iv_pct":30.74957746478873},{"expiry":"2027-01-15","call_iv_pct":34.238744650499285,"put_iv_pct":32.18157303370786},{"expiry":"2027-04-16","call_iv_pct":32.616582031250005,"put_iv_pct":31.933705179282867}],"source":"ThetaData EOD Greeks","provider_symbol":"PSMT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3b78273c9d772e73ec23e3f74aa8813902c49c40ae8e392d1155f8c9d2f86115","captured_at":"2026-11-01T14:55:22.210403+00:00"},{"symbol":"PSMT","date":"2026-10-21","iv_pct":33.57171761401689,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.271620825147345,"put_iv_pct":35.88436944937833},{"expiry":"2026-12-18","call_iv_pct":32.073499999999996,"put_iv_pct":31.02247311827957},{"expiry":"2027-01-15","call_iv_pct":34.16994194484761,"put_iv_pct":32.170951048951046},{"expiry":"2027-04-16","call_iv_pct":31.702528089887643,"put_iv_pct":32.27835643564356}],"source":"ThetaData EOD Greeks","provider_symbol":"PSMT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"559a1b55fae4de5ec845c251cfc24149307b74132e85f2d2b5a57b189eca444d","captured_at":"2026-11-01T13:12:22.486366+00:00"},{"symbol":"PSMT","date":"2026-10-22","iv_pct":34.27773592962889,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.26960222016651,"put_iv_pct":37.72935779816514},{"expiry":"2026-12-18","call_iv_pct":33.91249126891734,"put_iv_pct":31.94065789473684},{"expiry":"2027-01-15","call_iv_pct":33.97515669515669,"put_iv_pct":33.29316155988858},{"expiry":"2027-04-16","call_iv_pct":32.574999999999996,"put_iv_pct":32.52646}],"source":"ThetaData EOD Greeks","provider_symbol":"PSMT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7443184b2e60069d330209b0977f9a7d1c0473052690109588493689ce448f8a","captured_at":"2026-11-01T11:51:54.432536+00:00"},{"symbol":"PSMT","date":"2026-10-23","iv_pct":34.59007103745842,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.567709923664125,"put_iv_pct":40.04318567389255},{"expiry":"2026-12-18","call_iv_pct":32.42355263157895,"put_iv_pct":34.94398335315101},{"expiry":"2027-01-15","call_iv_pct":33.42392757660167,"put_iv_pct":34.964402332361516},{"expiry":"2027-04-16","call_iv_pct":31.767277882797735,"put_iv_pct":33.58652892561984}],"source":"ThetaData EOD Greeks","provider_symbol":"PSMT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c6fb526d572c864d2d9c34a05de2e30432e414884d5f352bdd7d9311a4feee01","captured_at":"2026-10-25T16:05:13.995060+00:00"},{"symbol":"PSMT","date":"2026-10-26","iv_pct":34.75915931099851,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.37909252669039,"put_iv_pct":42.80912366114898},{"expiry":"2026-12-18","call_iv_pct":33.352975557917105,"put_iv_pct":31.825249457700654},{"expiry":"2027-01-15","call_iv_pct":34.333103448275864,"put_iv_pct":32.937659279778394},{"expiry":"2027-04-16","call_iv_pct":32.07391554702495,"put_iv_pct":32.36215500945179}],"source":"ThetaData EOD Greeks","provider_symbol":"PSMT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b7e32be946477171d96323c48d7a2a0654393d8dbbfcb59376c27e47522946e0","captured_at":"2026-11-01T09:49:32.349591+00:00"},{"symbol":"PSMT","date":"2026-10-27","iv_pct":29.528894136053314,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.148506172839504,"put_iv_pct":30.609811074918564},{"expiry":"2026-12-18","call_iv_pct":27.39543006081668,"put_iv_pct":28.3927486437613},{"expiry":"2027-01-15","call_iv_pct":30.07835125448029,"put_iv_pct":30.281421686746985},{"expiry":"2027-04-16","call_iv_pct":30.111206896551725,"put_iv_pct":31.21367729831145}],"source":"ThetaData EOD Greeks","provider_symbol":"PSMT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cdd040a9b4f2a1b94f61ebf37ae5fd680ba49448f159f4f97ec90a713357016c","captured_at":"2026-11-01T08:04:45.742629+00:00"},{"symbol":"PSMT","date":"2026-10-28","iv_pct":29.640470404326557,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.02068151147098,"put_iv_pct":26.05805387575591},{"expiry":"2026-12-18","call_iv_pct":29.976310502283106,"put_iv_pct":25.177037605525708},{"expiry":"2027-01-15","call_iv_pct":32.99671717171717,"put_iv_pct":28.447748633879776},{"expiry":"2027-04-16","call_iv_pct":32.289226713532514,"put_iv_pct":29.157987220447286}],"source":"ThetaData EOD Greeks","provider_symbol":"PSMT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ec91f80513614f5e771810381ab5420fd90fe04599f16b515990f3c988877076","captured_at":"2026-11-01T05:31:29.996797+00:00"},{"symbol":"PSMT","date":"2026-10-29","iv_pct":28.865295909806107,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.603927355278092,"put_iv_pct":27.75989790130459},{"expiry":"2026-12-18","call_iv_pct":26.242100082034455,"put_iv_pct":26.73876563803169},{"expiry":"2027-01-15","call_iv_pct":30.64713780918728,"put_iv_pct":30.912338902147972},{"expiry":"2027-04-16","call_iv_pct":30.174055944055944,"put_iv_pct":30.84414364640884}],"source":"ThetaData EOD Greeks","provider_symbol":"PSMT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"680e7992b4a7c8a82a9fbd7f4bb9a96ac594bbfefc7ec33ecf2a53427588aa84","captured_at":"2026-11-01T02:57:48.115930+00:00"},{"symbol":"PSMT","date":"2026-10-30","iv_pct":30.309882281130516,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.32890510948905,"put_iv_pct":32.552182871860914},{"expiry":"2026-12-18","call_iv_pct":27.013714285714286,"put_iv_pct":29.296408640864087},{"expiry":"2027-01-15","call_iv_pct":30.80176331360947,"put_iv_pct":32.2398511166253},{"expiry":"2027-04-16","call_iv_pct":30.160134907251262,"put_iv_pct":32.086098003629765}],"source":"ThetaData EOD Greeks","provider_symbol":"PSMT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a195304830ab4df4866512321fb74a777afc8a8adfb7f95302d85337cbed5d94","captured_at":"2026-11-01T00:25:21.977652+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PSMT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":33.48353610282001,"put_call_skew_pp":0.2086110500518661,"implied_move_pct":15.65482262536834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"675fae36d26e5cd34b601f65635ca16276e0ca9da1b41e8516b9a23c7c9c50da","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":33.48674452308673,"put_call_skew_pp":-1.4465816533803757,"implied_move_pct":15.54872476351386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3b78273c9d772e73ec23e3f74aa8813902c49c40ae8e392d1155f8c9d2f86115","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":33.57171761401689,"put_call_skew_pp":-1.4653602019075205,"implied_move_pct":15.426572561277476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"559a1b55fae4de5ec845c251cfc24149307b74132e85f2d2b5a57b189eca444d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":34.27773592962889,"put_call_skew_pp":-0.8106532328624949,"implied_move_pct":15.63389291496333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7443184b2e60069d330209b0977f9a7d1c0473052690109588493689ce448f8a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":34.59007103745843,"put_call_skew_pp":2.588908067595609,"implied_move_pct":15.668346708174393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c6fb526d572c864d2d9c34a05de2e30432e414884d5f352bdd7d9311a4feee01","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":34.75915931099851,"put_call_skew_pp":0.4487750820428751,"implied_move_pct":15.245741550910623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b7e32be946477171d96323c48d7a2a0654393d8dbbfcb59376c27e47522946e0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":29.52889413605331,"put_call_skew_pp":1.1910410797625266,"implied_move_pct":13.290097779639467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cdd040a9b4f2a1b94f61ebf37ae5fd680ba49448f159f4f97ec90a713357016c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":29.640470404326557,"put_call_skew_pp":-4.860527140848774,"implied_move_pct":13.241423906160824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ec91f80513614f5e771810381ab5420fd90fe04599f16b515990f3c988877076","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":28.865295909806107,"put_call_skew_pp":0.39698122433433003,"implied_move_pct":12.892919791359049,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"680e7992b4a7c8a82a9fbd7f4bb9a96ac594bbfefc7ec33ecf2a53427588aa84","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":30.309882281130516,"put_call_skew_pp":2.467505754229,"implied_move_pct":13.297967099742905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a195304830ab4df4866512321fb74a777afc8a8adfb7f95302d85337cbed5d94","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}