{"schemaVersion":1,"symbol":"PSL","days":90,"observations":[],"dailyIv":[{"symbol":"PSL","date":"2026-10-19","iv_pct":17.02040308359107,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.343951120162934,"put_iv_pct":18.0932674571805},{"expiry":"2026-12-18","call_iv_pct":15.839092558983667,"put_iv_pct":16.74923076923077},{"expiry":"2027-03-19","call_iv_pct":14.971620111731843,"put_iv_pct":17.73813186813187},{"expiry":"2027-06-17","call_iv_pct":14.261727574750829,"put_iv_pct":19.166203208556144}],"source":"ThetaData EOD Greeks","provider_symbol":"PSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e23b86281c7d98b36bc72c9d4f391be62129c07af6d8d4913543c39b89809ab5","captured_at":"2026-11-01T17:11:34.703452+00:00"},{"symbol":"PSL","date":"2026-10-20","iv_pct":16.99639030904588,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.611502423263328,"put_iv_pct":18.336906906906908},{"expiry":"2026-12-18","call_iv_pct":15.51779324055666,"put_iv_pct":17.26296442687747},{"expiry":"2027-03-19","call_iv_pct":14.56711590296496,"put_iv_pct":17.838571428571427},{"expiry":"2027-06-17","call_iv_pct":14.032890365448505,"put_iv_pct":18.803377777777776}],"source":"ThetaData EOD Greeks","provider_symbol":"PSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f4765d4739d2accf638d7123fce98fde270cd129828b51ea1af8a37130ac509d","captured_at":"2026-11-01T14:55:03.422895+00:00"},{"symbol":"PSL","date":"2026-10-21","iv_pct":17.249657220067178,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.149454855195913,"put_iv_pct":18.983236994219656},{"expiry":"2026-12-18","call_iv_pct":16.111391941391943,"put_iv_pct":16.688502879078694},{"expiry":"2027-03-19","call_iv_pct":15.020821917808219,"put_iv_pct":17.814117647058826},{"expiry":"2027-06-17","call_iv_pct":14.415959595959595,"put_iv_pct":18.81377192982456}],"source":"ThetaData EOD Greeks","provider_symbol":"PSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b7c6838dc324568614fb5b2af04cbfd37cc19d004610751d4327ca3fceee5907","captured_at":"2026-11-01T13:12:21.547708+00:00"},{"symbol":"PSL","date":"2026-10-23","iv_pct":18.637621382337038,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.50957142857143,"put_iv_pct":20.0873893129771},{"expiry":"2026-12-18","call_iv_pct":17.774328657314626,"put_iv_pct":17.230856031128404},{"expiry":"2027-03-19","call_iv_pct":16.757737003058104,"put_iv_pct":19.64512195121951},{"expiry":"2027-06-17","call_iv_pct":15.18288256227758,"put_iv_pct":19.91308411214953}],"source":"ThetaData EOD Greeks","provider_symbol":"PSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6e690153db902256cdd7e54b8cde21361bb5cdd643fdf401af3b08b27a5f5aee","captured_at":"2026-10-25T16:04:55.040839+00:00"},{"symbol":"PSL","date":"2026-10-26","iv_pct":18.278859829097087,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.891701323251418,"put_iv_pct":20.84018439716312},{"expiry":"2026-12-18","call_iv_pct":17.47470363288719,"put_iv_pct":17.908994082840238},{"expiry":"2027-03-19","call_iv_pct":14.96438596491228,"put_iv_pct":18.447992565055763},{"expiry":"2027-06-17","call_iv_pct":14.77,"put_iv_pct":19.932916666666667}],"source":"ThetaData EOD Greeks","provider_symbol":"PSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"07be3776f228330e84875401015dac413da673657d135a158f8708ce23d273ae","captured_at":"2026-11-01T09:49:30.975825+00:00"},{"symbol":"PSL","date":"2026-10-27","iv_pct":18.29957282746696,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.498708609271524,"put_iv_pct":21.02325036603221},{"expiry":"2026-12-18","call_iv_pct":16.776881287726354,"put_iv_pct":17.249737903225807},{"expiry":"2027-03-19","call_iv_pct":15.129051490514906,"put_iv_pct":19.21114186851211},{"expiry":"2027-06-17","call_iv_pct":14.41608695652174,"put_iv_pct":20.09172413793103}],"source":"ThetaData EOD Greeks","provider_symbol":"PSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"aa7b217afeccf8f8e58fa8e98e8ac13dfa379569c80e05e81f8063f2475bcf90","captured_at":"2026-11-01T08:04:44.147310+00:00"},{"symbol":"PSL","date":"2026-10-28","iv_pct":18.569296711107082,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.07143070044709,"put_iv_pct":21.539014539579966},{"expiry":"2026-12-18","call_iv_pct":16.655779467680606,"put_iv_pct":18.002769230769232},{"expiry":"2027-03-19","call_iv_pct":14.861851851851851,"put_iv_pct":19.826678321678322},{"expiry":"2027-06-17","call_iv_pct":14.925858585858586,"put_iv_pct":19.67099099099099}],"source":"ThetaData EOD Greeks","provider_symbol":"PSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7ee33ddd3f9235b057c33b8e1424db0e40f072bc3020fe6d39475c4bcbe33d5e","captured_at":"2026-11-01T05:31:28.555047+00:00"},{"symbol":"PSL","date":"2026-10-29","iv_pct":18.493438096699116,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.54672316384181,"put_iv_pct":21.990705289672547},{"expiry":"2026-12-18","call_iv_pct":16.117123287671234,"put_iv_pct":17.755420560747666},{"expiry":"2027-03-19","call_iv_pct":15.90594972067039,"put_iv_pct":18.894934210526316},{"expiry":"2027-06-17","call_iv_pct":14.580274914089348,"put_iv_pct":19.156373626373625}],"source":"ThetaData EOD Greeks","provider_symbol":"PSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c0a7f431311e77da71b0ad9c7b3b3e97c03a5f94342f74cae3bb9d6bcce4fd67","captured_at":"2026-11-01T02:57:46.835177+00:00"},{"symbol":"PSL","date":"2026-10-30","iv_pct":18.93340392006603,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.990094043887147,"put_iv_pct":22.413852080123263},{"expiry":"2026-12-18","call_iv_pct":16.6995102685624,"put_iv_pct":17.79073664825046},{"expiry":"2027-03-19","call_iv_pct":16.497345679012344,"put_iv_pct":18.558333333333334},{"expiry":"2027-06-17","call_iv_pct":15.140454545454546,"put_iv_pct":20.37690476190476}],"source":"ThetaData EOD Greeks","provider_symbol":"PSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c5cb1b1f56ad3314635c956a4ea473e0a878479b23d18db2ed08ca0bc3ff4615","captured_at":"2026-11-01T00:25:20.787756+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":[],"url":"https://intraalpha.com/companies/PSL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":17.02040308359107,"put_call_skew_pp":1.8326104843675033,"implied_move_pct":9.059264568417479,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e23b86281c7d98b36bc72c9d4f391be62129c07af6d8d4913543c39b89809ab5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":16.99639030904588,"put_call_skew_pp":2.1281296519750317,"implied_move_pct":8.951840430104602,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f4765d4739d2accf638d7123fce98fde270cd129828b51ea1af8a37130ac509d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":17.249657220067178,"put_call_skew_pp":1.6505002849565171,"implied_move_pct":9.01718052362162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b7c6838dc324568614fb5b2af04cbfd37cc19d004610751d4327ca3fceee5907","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":18.637621382337038,"put_call_skew_pp":1.162982939063201,"implied_move_pct":9.6081701562061,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6e690153db902256cdd7e54b8cde21361bb5cdd643fdf401af3b08b27a5f5aee","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":18.278859829097087,"put_call_skew_pp":2.0073241976687255,"implied_move_pct":9.176782538914798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"07be3776f228330e84875401015dac413da673657d135a158f8708ce23d273ae","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":18.29957282746696,"put_call_skew_pp":2.1887814829166596,"implied_move_pct":9.130428024639981,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"aa7b217afeccf8f8e58fa8e98e8ac13dfa379569c80e05e81f8063f2475bcf90","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":18.56929671110708,"put_call_skew_pp":2.3811331192950944,"implied_move_pct":9.168430603850206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7ee33ddd3f9235b057c33b8e1424db0e40f072bc3020fe6d39475c4bcbe33d5e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":18.49343809669912,"put_call_skew_pp":1.9118406502618432,"implied_move_pct":9.020051546493711,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c0a7f431311e77da71b0ad9c7b3b3e97c03a5f94342f74cae3bb9d6bcce4fd67","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":18.93340392006603,"put_call_skew_pp":1.703105571673845,"implied_move_pct":9.205923405932154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c5cb1b1f56ad3314635c956a4ea473e0a878479b23d18db2ed08ca0bc3ff4615","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}