{"schemaVersion":1,"symbol":"PSI","days":90,"observations":[{"symbol":"PSI","expiry":"2026-11-20","observed_at":"2026-10-22T14:48:05.072000+00:00","captured_at":"2026-10-22T14:54:40.898Z","last_trade_at":"2026-10-22T14:54:38.650899463Z","price":119.225,"iv_pct":52.58666965502996,"implied_move_pct":11.94491432718771,"put_call_skew_pp":7.221743688347382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSI","source_hash":"3313e8133d8a00835b1404fb0a9b91ce38e411543938b71c428644a6e6c458bd"},{"symbol":"PSI","expiry":"2026-11-20","observed_at":"2026-10-22T19:46:27.992000+00:00","captured_at":"2026-10-23T05:47:43.308Z","last_trade_at":"2026-10-23T00:00:00.174186169Z","price":117.28,"iv_pct":58.742118766177335,"implied_move_pct":13.167211923502459,"put_call_skew_pp":14.622354022988516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSI","source_hash":"45cf07d904995a3c9ddb7d994c77c45bb456181e497d11007b554d8f8f57045f"},{"symbol":"PSI","expiry":"2026-11-20","observed_at":"2026-10-22T19:48:11.495000+00:00","captured_at":"2026-10-22T22:14:49.163Z","last_trade_at":"2026-10-22T21:54:53.248501596Z","price":117,"iv_pct":57.88461754608532,"implied_move_pct":13.171615711538701,"put_call_skew_pp":13.24100732143727,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSI","source_hash":"95dff92073c3f1c7d9f9f7789673c3a929c8f743e70dab9a47041dcf8d06ed4d"},{"symbol":"PSI","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:47.660000+00:00","captured_at":"2026-10-23T13:39:21.541Z","last_trade_at":"2026-10-23T13:39:14.726751993Z","price":117.635,"iv_pct":56.52997284811011,"implied_move_pct":12.71460672567048,"put_call_skew_pp":12.241345814921711,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSI","source_hash":"312240c935917b7ac8d959b7d94ebc0a219b53f40ea2f5d10406c2d1b245bcab"},{"symbol":"PSI","expiry":"2026-11-20","observed_at":"2026-10-23T19:52:04.400000+00:00","captured_at":"2026-10-24T11:29:00.278Z","last_trade_at":"2026-10-24T00:00:00.098978034Z","price":118.84,"iv_pct":56.0544274288709,"implied_move_pct":12.291768771093318,"put_call_skew_pp":9.64798839458414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSI","source_hash":"50aa7472eea68a4df37082bcbd1f90e101520b506c861d3ece716e6480ef5e1e"},{"symbol":"PSI","expiry":"2026-11-20","observed_at":"2026-10-26T17:14:31.392000+00:00","captured_at":"2026-10-26T17:26:19.597Z","last_trade_at":"2026-10-26T17:26:16.414753059Z","price":123.42,"iv_pct":53.964118526670646,"implied_move_pct":11.434787155896014,"put_call_skew_pp":13.027916529342814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSI","source_hash":"6668cb839b1108a721c6c6fd003bf14e4e50399bf16d20e357af87856da5ce00"},{"symbol":"PSI","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:00.757000+00:00","captured_at":"2026-10-27T03:36:55.615Z","last_trade_at":"2026-10-27T00:00:00.019380684Z","price":122.1,"iv_pct":54.207790872286225,"implied_move_pct":11.598112818789042,"put_call_skew_pp":10.024886165752978,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSI","source_hash":"04eb5aaa6d01069e1b3a6cdfb57478a07d1f59975b618562fb78fadbd53a2f1a"},{"symbol":"PSI","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:41.089000+00:00","captured_at":"2026-10-27T21:34:50.386Z","last_trade_at":"2026-10-27T21:09:12.634308599Z","price":127.2,"iv_pct":52.9662236979216,"implied_move_pct":10.898711973374258,"put_call_skew_pp":11.06338311718496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSI","source_hash":"fce0dad1c53aab3fab2aca49650ea0a6829e470a9ed999fccc4a914d20507d3e"},{"symbol":"PSI","expiry":"2026-11-20","observed_at":"2026-10-28T15:08:58.709000+00:00","captured_at":"2026-10-28T15:18:38.961Z","last_trade_at":"2026-10-28T15:16:28.338531911Z","price":129.63,"iv_pct":52.44950045142767,"implied_move_pct":10.899510847436082,"put_call_skew_pp":7.561451738398539,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSI","source_hash":"453147b586d20281042049465e042c6c73e1c7738f3f10da2eb50c9421390811"},{"symbol":"PSI","expiry":"2026-11-20","observed_at":"2026-10-28T19:53:10.359000+00:00","captured_at":"2026-10-28T23:46:03.164Z","last_trade_at":"2026-10-28T22:30:00.001005077Z","price":131.35,"iv_pct":50.56621787701783,"implied_move_pct":10.297505156382936,"put_call_skew_pp":7.4469618203379495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSI","source_hash":"0b07f7ba07402a7c8a546eb7ec4a94a3535af6735ce4643d163bbe1827a5e0fe"},{"symbol":"PSI","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:40.053000+00:00","captured_at":"2026-10-30T01:45:47.912Z","last_trade_at":"2026-10-30T00:00:00.092369611Z","price":129.18,"iv_pct":52.089450396528505,"implied_move_pct":10.32965982066649,"put_call_skew_pp":2.656995898277281,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSI","source_hash":"41171ef849d961ed9d141f264d241b8382cc97c4c1858041ee15a542cd10f782"},{"symbol":"PSI","expiry":"2026-11-20","observed_at":"2026-10-30T15:23:36.432000+00:00","captured_at":"2026-10-30T15:27:40.346Z","last_trade_at":"2026-10-30T15:25:37.922261883Z","price":118.835,"iv_pct":55.82813510211584,"implied_move_pct":10.783633782037256,"put_call_skew_pp":2.363327466521925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSI","source_hash":"2b4a9126bc467b3ab78a6ad9629082f1d8469c14d32e4a9dd0feafeb541f1d4f"},{"symbol":"PSI","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.621000+00:00","captured_at":"2026-10-31T00:58:57.686Z","last_trade_at":"2026-10-31T00:00:00.004032479Z","price":118.63,"iv_pct":60.69392082117455,"implied_move_pct":11.870602186732851,"put_call_skew_pp":23.40254417335116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSI","source_hash":"63bc423c4896fb55e0ca4050b36fc684c0320138fdb7409d888cc088e01d0538"},{"symbol":"PSI","expiry":"2026-11-20","observed_at":"2026-11-02T20:48:23.909000+00:00","captured_at":"2026-11-03T03:24:57.194Z","last_trade_at":"2026-11-03T01:00:00.00271165Z","price":113.88,"iv_pct":65.70352771627277,"implied_move_pct":11.619052641461614,"put_call_skew_pp":5.12961936090226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSI","source_hash":"cf901dc67cf9b26ef97b0eaacc7d535465d3650d88880e9b142f5645e0e3d794"}],"dailyIv":[{"symbol":"PSI","date":"2026-10-19","iv_pct":45.39295484436358,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.624995366079695,"put_iv_pct":47.63951940850277},{"expiry":"2026-12-18","call_iv_pct":49.86467289719626,"put_iv_pct":44.445028248587576},{"expiry":"2027-02-19","call_iv_pct":48.085885509839,"put_iv_pct":43.4807928802589},{"expiry":"2027-05-21","call_iv_pct":34.57444444444444,"put_iv_pct":43.4283}],"source":"ThetaData EOD Greeks","provider_symbol":"PSI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f0c215acc02d580b822f1c9f2c4556461d6f27f5640ab307bc35c33e9621352e","captured_at":"2026-11-01T17:11:12.338275+00:00"},{"symbol":"PSI","date":"2026-10-20","iv_pct":46.829466758130835,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.3820178041543,"put_iv_pct":47.88232497839239},{"expiry":"2026-12-18","call_iv_pct":50.06284210526315,"put_iv_pct":39.74364532019704},{"expiry":"2027-02-19","call_iv_pct":45.14790017211704,"put_iv_pct":47.07119453924914},{"expiry":"2027-05-21","call_iv_pct":45.27556818181818,"put_iv_pct":47.07024096385542}],"source":"ThetaData EOD Greeks","provider_symbol":"PSI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5607b012628a455ba8d27a63ff630629061557ed97e44970a12bc83df2a0497d","captured_at":"2026-11-01T14:54:58.542270+00:00"},{"symbol":"PSI","date":"2026-10-21","iv_pct":46.94176684920423,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.30989949748744,"put_iv_pct":50.14179598953792},{"expiry":"2026-12-18","call_iv_pct":46.88890243902439,"put_iv_pct":48.641366459627335},{"expiry":"2027-02-19","call_iv_pct":44.99171628721541,"put_iv_pct":46.32597806215722},{"expiry":"2027-05-21","call_iv_pct":43.247730496453904,"put_iv_pct":44.98674556213018}],"source":"ThetaData EOD Greeks","provider_symbol":"PSI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8ec88c878a33918c83dc7a5650d584f22892309fdd844d39ebd361e7991ebf08","captured_at":"2026-11-01T13:12:16.874643+00:00"},{"symbol":"PSI","date":"2026-10-23","iv_pct":51.04504534209739,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.741423550087866,"put_iv_pct":54.34509505703422},{"expiry":"2026-12-18","call_iv_pct":51.61135294117647,"put_iv_pct":51.70345454545454},{"expiry":"2027-02-19","call_iv_pct":48.74829787234043,"put_iv_pct":49.45546099290781},{"expiry":"2027-05-21","call_iv_pct":47.147777777777776,"put_iv_pct":49.6075}],"source":"ThetaData EOD Greeks","provider_symbol":"PSI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7357203a029355c843e3d9f406aa11a80c781f4b8e5dd0786bf0f2125d83f85c","captured_at":"2026-10-25T16:03:30.211170+00:00"},{"symbol":"PSI","date":"2026-10-26","iv_pct":50.25289618905385,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.71335852225021,"put_iv_pct":55.69153915391539},{"expiry":"2026-12-18","call_iv_pct":48.70118721461187,"put_iv_pct":47.96368715083799},{"expiry":"2027-02-19","call_iv_pct":49.69819469026549,"put_iv_pct":50.29316151202748},{"expiry":"2027-05-21","call_iv_pct":47.77264367816092,"put_iv_pct":49.18939759036145}],"source":"ThetaData EOD Greeks","provider_symbol":"PSI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"91e85a27980e0a5652016eecf361f9ca66797bb4e7cbb79954c15b5e29c5ca9e","captured_at":"2026-11-01T09:49:25.120591+00:00"},{"symbol":"PSI","date":"2026-10-27","iv_pct":46.767818855512374,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.042652027027025,"put_iv_pct":53.58570905763952},{"expiry":"2026-12-18","call_iv_pct":43.38328947368419,"put_iv_pct":49.81705882352942},{"expiry":"2027-02-19","call_iv_pct":31.51978349120433,"put_iv_pct":50.806884057971025},{"expiry":"2027-05-21","call_iv_pct":43.03217391304348,"put_iv_pct":50.955000000000005}],"source":"ThetaData EOD Greeks","provider_symbol":"PSI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2eda98aa194c9288a9360f844b7d9ea019b89bd2f59103374be40d81ff630a61","captured_at":"2026-11-01T08:04:39.108924+00:00"},{"symbol":"PSI","date":"2026-10-28","iv_pct":48.458945931172046,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.00149216817806,"put_iv_pct":53.675131221719454},{"expiry":"2026-12-18","call_iv_pct":46.413972602739726,"put_iv_pct":49.799069767441864},{"expiry":"2027-02-19","call_iv_pct":44.97917667238422,"put_iv_pct":48.65185046728972},{"expiry":"2027-05-21","call_iv_pct":45.30186046511628,"put_iv_pct":48.84901408450704}],"source":"ThetaData EOD Greeks","provider_symbol":"PSI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a6b7d5488d41b9740e4f7b8ac7d4ef2028a0befee076aa417018765696ab8732","captured_at":"2026-11-01T05:31:23.413239+00:00"},{"symbol":"PSI","date":"2026-10-29","iv_pct":49.43669760041554,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.2921822358346,"put_iv_pct":53.50712696941613},{"expiry":"2026-12-18","call_iv_pct":48.50784431137724,"put_iv_pct":50.79234567901234},{"expiry":"2027-02-19","call_iv_pct":49.034285714285716,"put_iv_pct":46.45041166380789},{"expiry":"2027-05-21","call_iv_pct":48.80154639175258,"put_iv_pct":47.107837837837835}],"source":"ThetaData EOD Greeks","provider_symbol":"PSI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4f5907946daf1b240477ba2a2764ea48bf85711b7166f9ce6d01ea446385fd34","captured_at":"2026-11-01T02:57:42.200318+00:00"},{"symbol":"PSI","date":"2026-10-30","iv_pct":54.56175005703471,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.46407960199005,"put_iv_pct":64.92499009900989},{"expiry":"2026-12-18","call_iv_pct":50.17403141361256,"put_iv_pct":55.85938271604939},{"expiry":"2027-02-19","call_iv_pct":50.347321428571426,"put_iv_pct":55.40361904761906},{"expiry":"2027-05-21","call_iv_pct":49.68770114942529,"put_iv_pct":53.632875}],"source":"ThetaData EOD Greeks","provider_symbol":"PSI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"73e468f3151c3dca033587d379fdbe067b0c798abdf280232ac0139f7b552db8","captured_at":"2026-11-01T00:25:15.320073+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PSI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":45.39295484436358,"put_call_skew_pp":-1.2890894200525356,"implied_move_pct":22.556100923282475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f0c215acc02d580b822f1c9f2c4556461d6f27f5640ab307bc35c33e9621352e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":46.829466758130835,"put_call_skew_pp":-2.775230615414671,"implied_move_pct":23.64020388480703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5607b012628a455ba8d27a63ff630629061557ed97e44970a12bc83df2a0497d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":46.94176684920423,"put_call_skew_pp":1.164409338317876,"implied_move_pct":23.329792777261478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8ec88c878a33918c83dc7a5650d584f22892309fdd844d39ebd361e7991ebf08","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":51.04504534209739,"put_call_skew_pp":0.46566461350350785,"implied_move_pct":25.044155793549976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7357203a029355c843e3d9f406aa11a80c781f4b8e5dd0786bf0f2125d83f85c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":50.25289618905386,"put_call_skew_pp":1.0631003254634575,"implied_move_pct":24.316074182162282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"91e85a27980e0a5652016eecf361f9ca66797bb4e7cbb79954c15b5e29c5ca9e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":46.767818855512374,"put_call_skew_pp":9.046688258545238,"implied_move_pct":22.345653676218433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2eda98aa194c9288a9360f844b7d9ea019b89bd2f59103374be40d81ff630a61","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":48.458945931172046,"put_call_skew_pp":3.5696409081349483,"implied_move_pct":23.101618187106972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a6b7d5488d41b9740e4f7b8ac7d4ef2028a0befee076aa417018765696ab8732","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":49.43669760041554,"put_call_skew_pp":0.05546587420601412,"implied_move_pct":23.405961002401746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4f5907946daf1b240477ba2a2764ea48bf85711b7166f9ce6d01ea446385fd34","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":54.56175005703471,"put_call_skew_pp":5.786933317269751,"implied_move_pct":25.441225481549356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"73e468f3151c3dca033587d379fdbe067b0c798abdf280232ac0139f7b552db8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}