{"schemaVersion":1,"symbol":"PSCT","days":90,"observations":[{"symbol":"PSCT","expiry":"2026-11-20","observed_at":"2026-10-28T14:50:16.428000+00:00","captured_at":"2026-10-28T14:55:48.752Z","last_trade_at":"2026-10-28T14:48:59.767534342Z","price":80.14,"iv_pct":36.83089645814967,"implied_move_pct":7.538706927111323,"put_call_skew_pp":40.44907819280637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSCT","source_hash":"5cc8786ff894d2ef5ed269ace59f80b2a1ee43cca7f2116a171d2ad1775617a0"}],"dailyIv":[{"symbol":"PSCT","date":"2026-10-19","iv_pct":30.027147030345166,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32,"put_iv_pct":42.589},{"expiry":"2026-12-18","call_iv_pct":31.163131067961164,"put_iv_pct":34.50457364341086},{"expiry":"2027-03-19","call_iv_pct":21.700139275766016,"put_iv_pct":28.93591836734694},{"expiry":"2027-06-17","call_iv_pct":26.043674588665443,"put_iv_pct":23.280739299610893}],"source":"ThetaData EOD Greeks","provider_symbol":"PSCT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bffe26a53393a3b7e30f793fedceab9aabcb9fb756046a88bb7ee841d2d4584f","captured_at":"2026-11-01T17:11:09.636588+00:00"},{"symbol":"PSCT","date":"2026-10-20","iv_pct":31.54352768598134,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.97171875,"put_iv_pct":44.23756043956043},{"expiry":"2026-12-18","call_iv_pct":25.741560798548097,"put_iv_pct":29.607368421052627},{"expiry":"2027-03-19","call_iv_pct":25.811554054054053,"put_iv_pct":35.04388888888889},{"expiry":"2027-06-17","call_iv_pct":27.16280542986425,"put_iv_pct":33.771764705882354}],"source":"ThetaData EOD Greeks","provider_symbol":"PSCT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9b574487dc1f1abc7cf4e5c95580aab6d07f19041157033698728554f8b9e70d","captured_at":"2026-11-01T14:54:56.202518+00:00"},{"symbol":"PSCT","date":"2026-10-21","iv_pct":28.701732104464824,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.99330677290837,"put_iv_pct":35.223420523138834},{"expiry":"2026-12-18","call_iv_pct":30.339020100502513,"put_iv_pct":29.703818181818182},{"expiry":"2027-03-19","call_iv_pct":24.863258064516128,"put_iv_pct":26.75191780821918},{"expiry":"2027-06-17","call_iv_pct":22.837115384615384,"put_iv_pct":24.902}],"source":"ThetaData EOD Greeks","provider_symbol":"PSCT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2ac35f64b4ded1af6f2ae4c667a273c9bcb8660a5c38a782271af767261eba85","captured_at":"2026-11-01T13:12:13.051387+00:00"},{"symbol":"PSCT","date":"2026-10-22","iv_pct":29.313558681794873,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.92957055214723,"put_iv_pct":37.12290322580645},{"expiry":"2026-12-18","call_iv_pct":30.33727272727273,"put_iv_pct":30.61069902912621},{"expiry":"2027-03-19","call_iv_pct":24.20919881305638,"put_iv_pct":26.816633333333336},{"expiry":"2027-06-17","call_iv_pct":24.037293814432992,"put_iv_pct":24.444897959183674}],"source":"ThetaData EOD Greeks","provider_symbol":"PSCT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d6a57406512b3e8b961ebf0c6cb488b0f1d62e45a0e665db35fca53a3cd6037c","captured_at":"2026-11-01T11:51:45.173748+00:00"},{"symbol":"PSCT","date":"2026-10-23","iv_pct":30.048743651457034,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.607439252336444,"put_iv_pct":38.52833671399594},{"expiry":"2026-12-18","call_iv_pct":32.13522842639594,"put_iv_pct":33.2822193877551},{"expiry":"2027-03-19","call_iv_pct":27.933460207612455,"put_iv_pct":29.145629629629628},{"expiry":"2027-06-17","call_iv_pct":21.258774834437087,"put_iv_pct":26.49886075949367}],"source":"ThetaData EOD Greeks","provider_symbol":"PSCT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6673d830c5ad3c8043f817e2a16481514b2f63a6cc77b1a78079296d2f55c21e","captured_at":"2026-10-25T16:02:34.802811+00:00"},{"symbol":"PSCT","date":"2026-10-26","iv_pct":29.477912294058886,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.99388059701493,"put_iv_pct":38.66562620423892},{"expiry":"2026-12-18","call_iv_pct":26.942605042016808,"put_iv_pct":31.988571428571426},{"expiry":"2027-03-19","call_iv_pct":27.75191489361702,"put_iv_pct":28.757948717948718},{"expiry":"2027-06-17","call_iv_pct":23.476387832699622,"put_iv_pct":26.246363636363633}],"source":"ThetaData EOD Greeks","provider_symbol":"PSCT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"47d9aef1649671fc28d5ff39604a2fed41d2fa486ac5e3d7ad5d4cc5a6e5dc14","captured_at":"2026-11-01T09:49:21.467355+00:00"},{"symbol":"PSCT","date":"2026-10-27","iv_pct":34.71148626143055,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.42501683501684,"put_iv_pct":51.35846575342465},{"expiry":"2026-12-18","call_iv_pct":29.738997772828508,"put_iv_pct":40.38836134453783},{"expiry":"2027-03-19","call_iv_pct":28.928205980066444,"put_iv_pct":33.63089285714286},{"expiry":"2027-06-17","call_iv_pct":28.325263157894735,"put_iv_pct":32.896686390532544}],"source":"ThetaData EOD Greeks","provider_symbol":"PSCT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"12823112c866d9ae311d86e94e5c035d5f008d011e4349e00716d48a565648dc","captured_at":"2026-11-01T08:04:35.538531+00:00"},{"symbol":"PSCT","date":"2026-10-28","iv_pct":33.03345676344032,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.247595712098008,"put_iv_pct":47.29762711864407},{"expiry":"2026-12-18","call_iv_pct":29.10524336283186,"put_iv_pct":39.24350148367953},{"expiry":"2027-03-19","call_iv_pct":29.808744939271254,"put_iv_pct":32.2458064516129},{"expiry":"2027-06-17","call_iv_pct":26.478816568047336,"put_iv_pct":29.84031847133758}],"source":"ThetaData EOD Greeks","provider_symbol":"PSCT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2f1e3c84454ae9642d79a1711c775000f4b411841ae2295f111d18ac0b0f89ba","captured_at":"2026-11-01T05:31:19.565951+00:00"},{"symbol":"PSCT","date":"2026-10-29","iv_pct":31.75142295701976,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.398823529411764,"put_iv_pct":42.09416393442623},{"expiry":"2026-12-18","call_iv_pct":28.54681127982646,"put_iv_pct":39.57032258064516},{"expiry":"2027-03-19","call_iv_pct":29.257553648068672,"put_iv_pct":32.23307692307692},{"expiry":"2027-06-17","call_iv_pct":28.98527093596059,"put_iv_pct":23.92536082474227}],"source":"ThetaData EOD Greeks","provider_symbol":"PSCT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e8e7d23f300e1fce7d9b5a6347a068e10349a317d9a951ef507e40f1961676d6","captured_at":"2026-11-01T02:57:38.737738+00:00"},{"symbol":"PSCT","date":"2026-10-30","iv_pct":34.08982224068657,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.88309033280507,"put_iv_pct":54.184846625766866},{"expiry":"2026-12-18","call_iv_pct":28.976109725685784,"put_iv_pct":35.40226851851852},{"expiry":"2027-03-19","call_iv_pct":30.989,"put_iv_pct":34.471129943502824},{"expiry":"2027-06-17","call_iv_pct":23.011258992805754,"put_iv_pct":31.80087378640777}],"source":"ThetaData EOD Greeks","provider_symbol":"PSCT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1d4ccc39be3deaa7f24b4041c8298909997991db55ce1ea556ffbe08cce1babf","captured_at":"2026-11-01T00:25:09.953645+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PSCT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":30.02714703034517,"put_call_skew_pp":4.600821594494017,"implied_move_pct":15.164588497911677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bffe26a53393a3b7e30f793fedceab9aabcb9fb756046a88bb7ee841d2d4584f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":31.54352768598134,"put_call_skew_pp":8.243235855729477,"implied_move_pct":16.568603888385528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9b574487dc1f1abc7cf4e5c95580aab6d07f19041157033698728554f8b9e70d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":28.701732104464824,"put_call_skew_pp":0.8871140476584509,"implied_move_pct":14.454229773952274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2ac35f64b4ded1af6f2ae4c667a273c9bcb8660a5c38a782271af767261eba85","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":29.313558681794873,"put_call_skew_pp":0.8704494101350848,"implied_move_pct":14.569977540596284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d6a57406512b3e8b961ebf0c6cb488b0f1d62e45a0e665db35fca53a3cd6037c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":30.048743651457034,"put_call_skew_pp":3.6300359425231017,"implied_move_pct":14.96433991392784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6673d830c5ad3c8043f817e2a16481514b2f63a6cc77b1a78079296d2f55c21e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":29.47791229405889,"put_call_skew_pp":3.87343040544358,"implied_move_pct":14.5269304591917,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"47d9aef1649671fc28d5ff39604a2fed41d2fa486ac5e3d7ad5d4cc5a6e5dc14","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":34.71148626143056,"put_call_skew_pp":9.714230649957837,"implied_move_pct":16.9973421651559,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"12823112c866d9ae311d86e94e5c035d5f008d011e4349e00716d48a565648dc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":33.03345676344031,"put_call_skew_pp":8.246713235756404,"implied_move_pct":16.072079732462182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2f1e3c84454ae9642d79a1711c775000f4b411841ae2295f111d18ac0b0f89ba","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":31.751422957019756,"put_call_skew_pp":5.408616217405773,"implied_move_pct":15.378984141567718,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e8e7d23f300e1fce7d9b5a6347a068e10349a317d9a951ef507e40f1961676d6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":34.08982224068657,"put_call_skew_pp":9.749914955724844,"implied_move_pct":16.089962700850663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1d4ccc39be3deaa7f24b4041c8298909997991db55ce1ea556ffbe08cce1babf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}