{"schemaVersion":1,"symbol":"PSCF","days":90,"observations":[{"symbol":"PSCF","expiry":"2026-11-20","observed_at":"2026-10-22T16:49:41.576000+00:00","captured_at":"2026-10-22T17:04:35.617Z","last_trade_at":"2026-10-22T17:02:40.432140256Z","price":62.79,"iv_pct":20.818912287334594,"implied_move_pct":4.714111400229589,"put_call_skew_pp":2.565174576860549,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSCF","source_hash":"0163f4854092f5d29b794f735071ba2f9fa96be74506f5f3372cb77130dce64c"},{"symbol":"PSCF","expiry":"2026-11-20","observed_at":"2026-10-22T19:52:48.420000+00:00","captured_at":"2026-10-23T01:38:10.935Z","last_trade_at":"2026-10-22T20:00:00.403032016Z","price":62.9616,"iv_pct":23.386906514516827,"implied_move_pct":5.234056339201039,"put_call_skew_pp":0.2700668124700989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSCF","source_hash":"89c9850eff11f9edf46273eb4bedc1a0c73861c35a21fb4212d41b027d05da49"},{"symbol":"PSCF","expiry":"2026-11-20","observed_at":"2026-10-23T19:08:55.803000+00:00","captured_at":"2026-10-23T19:13:18.935Z","last_trade_at":"2026-10-23T19:02:02.915281446Z","price":62.63,"iv_pct":21.51162506501722,"implied_move_pct":4.776737163813207,"put_call_skew_pp":1.805120725540249,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSCF","source_hash":"d7fd4daa8a60523e2f346b8e2f490c6e2e928df7e4e7a7bfbf6f931388136bb3"},{"symbol":"PSCF","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:27.267000+00:00","captured_at":"2026-10-24T05:47:53.295Z","last_trade_at":"2026-10-23T20:00:00.307479192Z","price":62.6746,"iv_pct":19.254338302558445,"implied_move_pct":4.253562956628023,"put_call_skew_pp":2.1027163134761215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSCF","source_hash":"a933edaf8ad008e23e61ccd967530c9ecaa618a32a398e41c5210d7c1656c487"},{"symbol":"PSCF","expiry":"2026-11-20","observed_at":"2026-10-26T19:51:18.144000+00:00","captured_at":"2026-10-27T00:13:31.521Z","last_trade_at":"2026-10-26T20:00:00.556588383Z","price":62.7993,"iv_pct":23.730747657506505,"implied_move_pct":5.009441958804958,"put_call_skew_pp":1.7752435503542607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PSCF","source_hash":"2f894479cecb2e79e0c77cafe9acffa530c95280f242d183e0f7387376a27389"}],"dailyIv":[{"symbol":"PSCF","date":"2026-10-19","iv_pct":20.83443844703347,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.784502369668246,"put_iv_pct":20.53263358778626},{"expiry":"2026-12-18","call_iv_pct":21.55115384615385,"put_iv_pct":20.390828105395233},{"expiry":"2027-03-19","call_iv_pct":19.92261224489796,"put_iv_pct":20.568739669421486},{"expiry":"2027-06-17","call_iv_pct":19.94480519480519,"put_iv_pct":21.980232558139534}],"source":"ThetaData EOD Greeks","provider_symbol":"PSCF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c2bf8322de4ed9f8345be0bc9a2255b6a2cce480e6dfc34f3156b8d5edcffc80","captured_at":"2026-11-01T17:11:04.855396+00:00"},{"symbol":"PSCF","date":"2026-10-20","iv_pct":21.09300550203345,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.02973509933775,"put_iv_pct":21.520352045670787},{"expiry":"2026-12-18","call_iv_pct":20.890486202365306,"put_iv_pct":20.62636828644501},{"expiry":"2027-03-19","call_iv_pct":20.26458248472505,"put_iv_pct":21.55777292576419},{"expiry":"2027-06-17","call_iv_pct":19.203945578231295,"put_iv_pct":23.650801393728223}],"source":"ThetaData EOD Greeks","provider_symbol":"PSCF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"863dbd093ff5cdcbbda6721bd8d077b8debce8b94eb4a7782af9ff53fe5fb4a8","captured_at":"2026-11-01T14:54:51.513453+00:00"},{"symbol":"PSCF","date":"2026-10-21","iv_pct":20.35711617252074,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.47094295692666,"put_iv_pct":20.155673839184594},{"expiry":"2026-12-18","call_iv_pct":20.597902621722845,"put_iv_pct":19.875826771653543},{"expiry":"2027-03-19","call_iv_pct":19.94576923076923,"put_iv_pct":21.192452830188678},{"expiry":"2027-06-17","call_iv_pct":19.221898734177216,"put_iv_pct":21.396462395543175}],"source":"ThetaData EOD Greeks","provider_symbol":"PSCF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4b6b78f01fbb6dfcb9ec532c15296b5d0893ef4179adb13897d3440b7c89bd10","captured_at":"2026-11-01T13:12:08.711031+00:00"},{"symbol":"PSCF","date":"2026-10-22","iv_pct":21.658574084245416,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.620235439900867,"put_iv_pct":20.985222222222223},{"expiry":"2026-12-18","call_iv_pct":25.715041459369818,"put_iv_pct":20.076842105263157},{"expiry":"2027-03-19","call_iv_pct":19.84437246963563,"put_iv_pct":20.76516806722689},{"expiry":"2027-06-17","call_iv_pct":18.15795724465558,"put_iv_pct":22.103753665689148}],"source":"ThetaData EOD Greeks","provider_symbol":"PSCF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b500ba64c6b6dd77f0e0512ea95866bfd83ccd493721072da5641d5ea2d2d7e3","captured_at":"2026-11-01T11:51:40.321939+00:00"},{"symbol":"PSCF","date":"2026-10-23","iv_pct":20.52407969399195,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.892727272727274,"put_iv_pct":21.376928229665072},{"expiry":"2026-12-18","call_iv_pct":21.097272727272728,"put_iv_pct":21.415522788203752},{"expiry":"2027-03-19","call_iv_pct":20.00917525773196,"put_iv_pct":21.617293064876957},{"expiry":"2027-06-17","call_iv_pct":19.715842105263157,"put_iv_pct":22.067876106194692}],"source":"ThetaData EOD Greeks","provider_symbol":"PSCF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"186af19e308ecae6097e592442fa863cd60ae8b8a7503aff8a379cc9d1e5d997","captured_at":"2026-10-25T16:01:31.200403+00:00"},{"symbol":"PSCF","date":"2026-10-26","iv_pct":21.886250314257047,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.75168316831683,"put_iv_pct":26.686691042047528},{"expiry":"2026-12-18","call_iv_pct":19.406522678185745,"put_iv_pct":25.612252124645895},{"expiry":"2027-03-19","call_iv_pct":19.6125,"put_iv_pct":21.082472885032537},{"expiry":"2027-06-17","call_iv_pct":19.65650130548303,"put_iv_pct":22.281379310344825}],"source":"ThetaData EOD Greeks","provider_symbol":"PSCF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b388c6dc9c7ac851a04ed9f1b87481f778c18ad240085313fecbf556225d321c","captured_at":"2026-11-01T09:49:16.408838+00:00"},{"symbol":"PSCF","date":"2026-10-27","iv_pct":20.774874445794847,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.323651226158038,"put_iv_pct":20.35928446771379},{"expiry":"2026-12-18","call_iv_pct":21.046243718592965,"put_iv_pct":20.359345454545455},{"expiry":"2027-03-19","call_iv_pct":20.39969387755102,"put_iv_pct":21.24063424947146},{"expiry":"2027-06-17","call_iv_pct":19.306327543424317,"put_iv_pct":22.163815028901734}],"source":"ThetaData EOD Greeks","provider_symbol":"PSCF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ff648750265b9d980687a2b528dc844f42ea4143b2c770a2560562d903e82484","captured_at":"2026-11-01T08:04:30.606856+00:00"},{"symbol":"PSCF","date":"2026-10-28","iv_pct":20.201198548087376,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.16389570645554,"put_iv_pct":21.881723010487352},{"expiry":"2026-12-18","call_iv_pct":19.114411884023387,"put_iv_pct":20.30430303030303},{"expiry":"2027-03-19","call_iv_pct":19.304525254465144,"put_iv_pct":21.42858858858859},{"expiry":"2027-06-17","call_iv_pct":18.844096493349458,"put_iv_pct":21.568044417026528}],"source":"ThetaData EOD Greeks","provider_symbol":"PSCF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"908517030593c4464d6f3f5e084997b8913fea9a900488ad86a5d83f8c1d5ca3","captured_at":"2026-11-01T05:31:13.998095+00:00"},{"symbol":"PSCF","date":"2026-10-30","iv_pct":21.485683320802963,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.062572898799317,"put_iv_pct":23.61317733990148},{"expiry":"2026-12-18","call_iv_pct":21.457567237163815,"put_iv_pct":20.348345070422535},{"expiry":"2027-03-19","call_iv_pct":19.98830409356725,"put_iv_pct":21.658444444444445},{"expiry":"2027-06-17","call_iv_pct":19.844427083333333,"put_iv_pct":22.91262839879154}],"source":"ThetaData EOD Greeks","provider_symbol":"PSCF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"32f278523c7267dfd31436c4a5515b3cd6a90139a70756343cbe2aad1266d5a7","captured_at":"2026-11-01T00:25:04.445766+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PSCF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":20.83443844703347,"put_call_skew_pp":0.06734006630431733,"implied_move_pct":11.201890270247699,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c2bf8322de4ed9f8345be0bc9a2255b6a2cce480e6dfc34f3156b8d5edcffc80","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":21.09300550203345,"put_call_skew_pp":1.4916363217372028,"implied_move_pct":11.327764444151503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"863dbd093ff5cdcbbda6721bd8d077b8debce8b94eb4a7782af9ff53fe5fb4a8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":20.357116172520744,"put_call_skew_pp":0.5959755732435097,"implied_move_pct":10.862956946500496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4b6b78f01fbb6dfcb9ec532c15296b5d0893ef4179adb13897d3440b7c89bd10","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":21.658574084245416,"put_call_skew_pp":-1.351655138290119,"implied_move_pct":11.196541915497829,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b500ba64c6b6dd77f0e0512ea95866bfd83ccd493721072da5641d5ea2d2d7e3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":20.52407969399195,"put_call_skew_pp":2.1906507064863385,"implied_move_pct":10.913491800912375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"186af19e308ecae6097e592442fa863cd60ae8b8a7503aff8a379cc9d1e5d997","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":21.886250314257047,"put_call_skew_pp":4.058897052521293,"implied_move_pct":11.084936235793679,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b388c6dc9c7ac851a04ed9f1b87481f778c18ad240085313fecbf556225d321c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":20.77487444579485,"put_call_skew_pp":0.5117907087265241,"implied_move_pct":10.685599516740648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ff648750265b9d980687a2b528dc844f42ea4143b2c770a2560562d903e82484","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":20.201198548087376,"put_call_skew_pp":2.188932427027992,"implied_move_pct":10.32940270908085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"908517030593c4464d6f3f5e084997b8913fea9a900488ad86a5d83f8c1d5ca3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":21.485683320802963,"put_call_skew_pp":1.2949309851740711,"implied_move_pct":10.747236730692466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"32f278523c7267dfd31436c4a5515b3cd6a90139a70756343cbe2aad1266d5a7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}