{"schemaVersion":1,"symbol":"PS","days":90,"observations":[{"symbol":"PS","expiry":"2026-11-20","observed_at":"2026-10-22T14:44:06.207000+00:00","captured_at":"2026-10-22T14:54:33.086Z","last_trade_at":"2026-10-22T14:53:45.368211185Z","price":43.37,"iv_pct":81.44406841531939,"implied_move_pct":19.16416793304859,"put_call_skew_pp":13.065633926756458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PS","source_hash":"b3ffa19d6a2d79c8b6f87a2c14dc2ca8e4cdb57b48d392369687a0ea2e897f0d"},{"symbol":"PS","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:29.954000+00:00","captured_at":"2026-10-22T22:14:48.020Z","last_trade_at":"2026-10-22T21:20:39.584207888Z","price":44.771,"iv_pct":73.96002902033196,"implied_move_pct":18.255968503723896,"put_call_skew_pp":35.573283816746006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PS","source_hash":"16bf642ded3e05c1928b3c3ee3e5809f0db5be662c3017e31c37a8d29765fa24"},{"symbol":"PS","expiry":"2026-11-20","observed_at":"2026-10-23T13:35:01.636000+00:00","captured_at":"2026-10-23T13:39:17.886Z","last_trade_at":"2026-10-23T13:38:29.684650908Z","price":44.53,"iv_pct":75.06747194834422,"implied_move_pct":17.4741099337585,"put_call_skew_pp":21.422112212858003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PS","source_hash":"fabab963d3eb764b6c4da6011ff2191fe101afd19cad9ec8e624b160425c66bb"},{"symbol":"PS","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:59.692000+00:00","captured_at":"2026-10-24T11:28:58.264Z","last_trade_at":"2026-10-23T23:00:00.002015657Z","price":44.05,"iv_pct":73.22498100072816,"implied_move_pct":16.77122012016709,"put_call_skew_pp":-1.4421865951513402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PS","source_hash":"f37f34c0a48a8f58a668eaa5e53c113d2610e0cba45336fcd04af02bed22452c"},{"symbol":"PS","expiry":"2026-11-20","observed_at":"2026-10-26T17:15:04.532000+00:00","captured_at":"2026-10-26T17:26:17.670Z","last_trade_at":"2026-10-26T17:24:52.142485136Z","price":45.46,"iv_pct":71.03846276641906,"implied_move_pct":15.90741050606184,"put_call_skew_pp":14.128334937842213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PS","source_hash":"a1d02b0d3358430f1570a2e4c9fc71bc6ead1ec2b9cae966db55254df1483f97"},{"symbol":"PS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:06.205000+00:00","captured_at":"2026-10-27T03:36:54.452Z","last_trade_at":"2026-10-26T23:00:00.001582432Z","price":45.55,"iv_pct":72.18065140770082,"implied_move_pct":16.291911974205902,"put_call_skew_pp":16.083932258556068,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PS","source_hash":"69d8da9e8af86818b588182d9ef55cb9897eea469f5e7464d99c88d6b2b78daa"},{"symbol":"PS","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:27.325000+00:00","captured_at":"2026-10-27T21:34:49.161Z","last_trade_at":"2026-10-27T20:10:00.001510088Z","price":46.8,"iv_pct":76.52103354509421,"implied_move_pct":17.137769985831557,"put_call_skew_pp":3.5911941670808023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PS","source_hash":"6ebf3b263e0e9c4ea54c4b76e8918df1ce0526e75b436217b677b1a4d5fd797e"},{"symbol":"PS","expiry":"2026-11-20","observed_at":"2026-10-28T15:04:01.950000+00:00","captured_at":"2026-10-28T15:18:37.073Z","last_trade_at":"2026-10-28T15:17:56.260279403Z","price":47.965,"iv_pct":71.3212800459764,"implied_move_pct":15.834593447351795,"put_call_skew_pp":19.773039278258274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PS","source_hash":"e82d78a159b511e36571a08fb26ef6a0485f5f516c2a43652a95c8b238d5e35e"},{"symbol":"PS","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:13.082000+00:00","captured_at":"2026-10-28T23:46:02.497Z","last_trade_at":"2026-10-28T23:31:06.735688089Z","price":48.42,"iv_pct":65.36093330843428,"implied_move_pct":14.046434593054121,"put_call_skew_pp":27.79571558765188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PS","source_hash":"917cf5ac2e9cd77a2b827a48da760b727e930fea058df4e7f6efc4bb76666cc5"},{"symbol":"PS","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:46.861000+00:00","captured_at":"2026-10-30T01:45:47.322Z","last_trade_at":"2026-10-29T23:00:00.003338845Z","price":49.15,"iv_pct":73.56634958044242,"implied_move_pct":15.607334578568366,"put_call_skew_pp":29.77139572780064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PS","source_hash":"6c3325a97dbc4f07c828be6ff98a94710cecea9df95b90890932301fcd34dbab"},{"symbol":"PS","expiry":"2026-11-20","observed_at":"2026-10-30T15:23:09.310000+00:00","captured_at":"2026-10-30T15:27:40.144Z","last_trade_at":"2026-10-30T15:25:00.518762347Z","price":46.445,"iv_pct":75.58028430158559,"implied_move_pct":15.355467159085704,"put_call_skew_pp":-29.8186496543669,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PS","source_hash":"cfedd8b4cf5eea2ce1d7ec83f56964e5991bd4c48cdd1a6b6b0f8ab906b37b59"},{"symbol":"PS","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:54.122000+00:00","captured_at":"2026-10-31T00:58:56.912Z","last_trade_at":"2026-10-30T23:00:00.00340708Z","price":45.66,"iv_pct":81.73887593978854,"implied_move_pct":17.506726021984218,"put_call_skew_pp":12.209620562210677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PS","source_hash":"eba5d7b746d2aa568c377afd11eb6e036df75eee8592e876e92fd237bf85d907"},{"symbol":"PS","expiry":"2026-11-20","observed_at":"2026-11-02T20:50:17.375000+00:00","captured_at":"2026-11-03T03:24:57.183Z","last_trade_at":"2026-11-03T00:00:00.003491243Z","price":46.62,"iv_pct":85.52084045396883,"implied_move_pct":16.414754614979206,"put_call_skew_pp":9.234757090477197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PS","source_hash":"923a453aa674db8d271bdb0eba1868ef0db1dfcf848290217beaf93ba2a41566"},{"symbol":"PS","expiry":"2026-11-20","observed_at":"2026-11-05T20:55:26.162000+00:00","captured_at":"2026-11-06T12:56:51.190Z","last_trade_at":"2026-11-06T00:00:00.002265004Z","price":50.34,"iv_pct":72.12257891680407,"implied_move_pct":12.455220955534084,"put_call_skew_pp":28.818346841486242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PS","source_hash":"a41d5b71fdfbfdff66173a0be6233f15311a5d11bee34729e43e832d65d42441"}],"dailyIv":[{"symbol":"PS","date":"2026-10-19","iv_pct":66.33983888671288,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.83466506024097,"put_iv_pct":82.331735218509},{"expiry":"2026-12-18","call_iv_pct":57.31222992489891,"put_iv_pct":79.74149920255184},{"expiry":"2027-01-15","call_iv_pct":50.13352244389028,"put_iv_pct":78.7861136999068},{"expiry":"2027-02-19","call_iv_pct":48.16267625899281,"put_iv_pct":79.41626928471248}],"source":"ThetaData EOD Greeks","provider_symbol":"PS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"42773d6364b0638aa2fa41fb01bd822a2d9e06bded64899da9ec3d209ec713e3","captured_at":"2026-11-01T17:10:59.022781+00:00"},{"symbol":"PS","date":"2026-10-20","iv_pct":67.70403310628835,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.71933275185347,"put_iv_pct":86.36578782172003},{"expiry":"2026-12-18","call_iv_pct":54.98689262472885,"put_iv_pct":81.90450813323005},{"expiry":"2027-01-15","call_iv_pct":49.32816065192084,"put_iv_pct":82.01401425178146},{"expiry":"2027-02-19","call_iv_pct":47.093772696704775,"put_iv_pct":80.21979591836734}],"source":"ThetaData EOD Greeks","provider_symbol":"PS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f56e4bb65c9a0560ff8aece47a17c35af13b1d689619ef3859d8bc698f10bec7","captured_at":"2026-11-01T14:54:45.359144+00:00"},{"symbol":"PS","date":"2026-10-21","iv_pct":65.88804726512211,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.549375,"put_iv_pct":86.20779252110977},{"expiry":"2026-12-18","call_iv_pct":47.38420356001826,"put_iv_pct":82.03818109610802},{"expiry":"2027-01-15","call_iv_pct":48.95564766839378,"put_iv_pct":82.59287272727272},{"expiry":"2027-02-19","call_iv_pct":45.61534810126582,"put_iv_pct":80.76095744680852}],"source":"ThetaData EOD Greeks","provider_symbol":"PS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"46f20c9d31d2f2b72467a0f6d247567fe97b2ca96f722138b27446b855edf299","captured_at":"2026-11-01T13:12:02.466071+00:00"},{"symbol":"PS","date":"2026-10-22","iv_pct":68.75399080424587,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.818666899930015,"put_iv_pct":89.27236746550471},{"expiry":"2026-12-18","call_iv_pct":51.391873147599284,"put_iv_pct":88.98923766816144},{"expiry":"2027-01-15","call_iv_pct":44.60577481137551,"put_iv_pct":87.60811015118792},{"expiry":"2027-02-19","call_iv_pct":44.11803713527851,"put_iv_pct":84.22785915492958}],"source":"ThetaData EOD Greeks","provider_symbol":"PS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d317f5d0a01ed8f81055d93484e23fcf07dd3ef32df3ff0ec78b691fdaca7735","captured_at":"2026-11-01T11:51:35.491453+00:00"},{"symbol":"PS","date":"2026-10-23","iv_pct":68.64741467191605,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.260359897172236,"put_iv_pct":80.56440963855421},{"expiry":"2026-12-18","call_iv_pct":62.57968667020711,"put_iv_pct":77.77616395978345},{"expiry":"2027-01-15","call_iv_pct":56.92408302354399,"put_iv_pct":76.66935185185186},{"expiry":"2027-02-19","call_iv_pct":52.871086261980835,"put_iv_pct":78.53417607223476}],"source":"ThetaData EOD Greeks","provider_symbol":"PS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0a9c60ca24b8b2348531a5292952930ca309d9b4e1a51fd67fdc5c86815c4945","captured_at":"2026-10-25T16:00:23.056967+00:00"},{"symbol":"PS","date":"2026-10-26","iv_pct":68.93140585726391,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.276417910447755,"put_iv_pct":87.73118858954041},{"expiry":"2026-12-18","call_iv_pct":55.50738856843209,"put_iv_pct":84.43770731707318},{"expiry":"2027-01-15","call_iv_pct":52.4115421686747,"put_iv_pct":78.7724775583483},{"expiry":"2027-02-19","call_iv_pct":47.160398671096345,"put_iv_pct":82.15412607449856}],"source":"ThetaData EOD Greeks","provider_symbol":"PS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5165aae9789369e9968fde3aa34b2d7f466fbc4059469420f6b207667bea4248","captured_at":"2026-11-01T09:49:10.615538+00:00"},{"symbol":"PS","date":"2026-10-27","iv_pct":70.26189260826052,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.0879027355623,"put_iv_pct":92.83718197375927},{"expiry":"2026-12-18","call_iv_pct":56.70071503131524,"put_iv_pct":85.69121951219513},{"expiry":"2027-01-15","call_iv_pct":48.3288048245614,"put_iv_pct":86.47112426035503},{"expiry":"2027-02-19","call_iv_pct":46.03192643391521,"put_iv_pct":85.9462660944206}],"source":"ThetaData EOD Greeks","provider_symbol":"PS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"02ef6dbe4f66af4774cc21326b4f2fb5a2b7a8de12bab2ae4fea69e963ae6277","captured_at":"2026-11-01T08:04:24.336896+00:00"},{"symbol":"PS","date":"2026-10-28","iv_pct":66.64808955920017,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.37207949125596,"put_iv_pct":79.01336},{"expiry":"2026-12-18","call_iv_pct":55.75016077170418,"put_iv_pct":84.46819168173599},{"expiry":"2027-01-15","call_iv_pct":51.10688060731539,"put_iv_pct":83.07648992576883},{"expiry":"2027-02-19","call_iv_pct":46.148748964374484,"put_iv_pct":82.24880503144654}],"source":"ThetaData EOD Greeks","provider_symbol":"PS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"411605293e22784e9b06c7bf3dbe73a81d476bbc5613940cf8803a05bc55352d","captured_at":"2026-11-01T05:31:06.941817+00:00"},{"symbol":"PS","date":"2026-10-29","iv_pct":67.08431746787595,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.517763827621316,"put_iv_pct":90.61571527777778},{"expiry":"2026-12-18","call_iv_pct":51.06385778275476,"put_iv_pct":83.74238532110093},{"expiry":"2027-01-15","call_iv_pct":47.906410579345085,"put_iv_pct":82.03837209302324},{"expiry":"2027-02-19","call_iv_pct":45.551342281879194,"put_iv_pct":79.2386925795053}],"source":"ThetaData EOD Greeks","provider_symbol":"PS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d23b03c81ff8dce1e56a82366cc3d7a9fe5fd31d62bae2eb1a6797697d36555a","captured_at":"2026-11-01T02:57:28.112575+00:00"},{"symbol":"PS","date":"2026-10-30","iv_pct":72.62892367927603,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.38406834825061,"put_iv_pct":106.08484364604125},{"expiry":"2026-12-18","call_iv_pct":52.33292860865034,"put_iv_pct":95.61365853658536},{"expiry":"2027-01-15","call_iv_pct":46.730739897552645,"put_iv_pct":91.24478421701603},{"expiry":"2027-02-19","call_iv_pct":45.041407549584136,"put_iv_pct":86.59895863052782}],"source":"ThetaData EOD Greeks","provider_symbol":"PS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9f7a5bcea156eead1e29a4f9bd889fd4bfe320d604b6f2ac3be6d9672f2868dd","captured_at":"2026-11-01T00:24:58.176100+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":66.3398388867129,"put_call_skew_pp":27.45813092941429,"implied_move_pct":29.18290575480874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"42773d6364b0638aa2fa41fb01bd822a2d9e06bded64899da9ec3d209ec713e3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":67.70403310628835,"put_call_skew_pp":29.843986849972737,"implied_move_pct":29.407355606573542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f56e4bb65c9a0560ff8aece47a17c35af13b1d689619ef3859d8bc698f10bec7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":65.88804726512211,"put_call_skew_pp":34.02380736540529,"implied_move_pct":28.52470902250466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"46f20c9d31d2f2b72467a0f6d247567fe97b2ca96f722138b27446b855edf299","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":68.75399080424587,"put_call_skew_pp":37.540805611400074,"implied_move_pct":29.351706364633777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d317f5d0a01ed8f81055d93484e23fcf07dd3ef32df3ff0ec78b691fdaca7735","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":68.64741467191604,"put_call_skew_pp":19.477221417380026,"implied_move_pct":29.231345751593217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0a9c60ca24b8b2348531a5292952930ca309d9b4e1a51fd67fdc5c86815c4945","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":68.93140585726391,"put_call_skew_pp":28.684938055202387,"implied_move_pct":28.433577710059915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5165aae9789369e9968fde3aa34b2d7f466fbc4059469420f6b207667bea4248","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":70.26189260826052,"put_call_skew_pp":34.94911070384397,"implied_move_pct":28.75867891640805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"02ef6dbe4f66af4774cc21326b4f2fb5a2b7a8de12bab2ae4fea69e963ae6277","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":66.64808955920017,"put_call_skew_pp":31.107244201075332,"implied_move_pct":27.40641295086973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"411605293e22784e9b06c7bf3dbe73a81d476bbc5613940cf8803a05bc55352d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":67.08431746787595,"put_call_skew_pp":33.64894769995173,"implied_move_pct":26.930876621527446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d23b03c81ff8dce1e56a82366cc3d7a9fe5fd31d62bae2eb1a6797697d36555a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":72.62892367927603,"put_call_skew_pp":44.51327515653318,"implied_move_pct":28.704002552219496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9f7a5bcea156eead1e29a4f9bd889fd4bfe320d604b6f2ac3be6d9672f2868dd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}