{"schemaVersion":1,"symbol":"PRSU","days":90,"observations":[{"symbol":"PRSU","expiry":"2026-11-20","observed_at":"2026-10-22T14:43:16.431000+00:00","captured_at":"2026-10-22T14:54:29.485Z","last_trade_at":"2026-10-22T14:44:27.911737301Z","price":56.51,"iv_pct":60.65983682996035,"implied_move_pct":14.20271992071429,"put_call_skew_pp":40.920337178175444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRSU","source_hash":"38675ac57b96cc5d997743ce16002b1aa86ebbac714419eb78018a296b1028d3"},{"symbol":"PRSU","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:50.715000+00:00","captured_at":"2026-10-22T22:14:44.837Z","last_trade_at":"2026-10-22T20:10:00.000395033Z","price":56.29,"iv_pct":52.076955019228464,"implied_move_pct":11.978466025444218,"put_call_skew_pp":2.496656310155332,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRSU","source_hash":"7ee16aa606753826906766fbac7e98a6fb705d953e5dcecb2ed12e1e564ec525"},{"symbol":"PRSU","expiry":"2026-11-20","observed_at":"2026-10-27T13:35:01.687000+00:00","captured_at":"2026-10-27T13:45:09.434Z","last_trade_at":"2026-10-27T13:35:12.203235348Z","price":54.395,"iv_pct":50.7304547142702,"implied_move_pct":10.340494723123204,"put_call_skew_pp":29.83290431574865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRSU","source_hash":"f29f2f1dfaeae6d74dfdadc2f310fc0508224b5f07a1fb769b13740c182da396"},{"symbol":"PRSU","expiry":"2026-11-20","observed_at":"2026-10-28T13:32:17.463000+00:00","captured_at":"2026-10-28T13:46:06.392Z","last_trade_at":"2026-10-28T13:45:32.949466707Z","price":53.295,"iv_pct":58.530086013442364,"implied_move_pct":11.579489300122008,"put_call_skew_pp":18.86474666169955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRSU","source_hash":"59778a072998a0f288d67dd8b17b9f69e75c18fc08b4105dc8a78c9100c33957"},{"symbol":"PRSU","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:06.673000+00:00","captured_at":"2026-10-28T23:10:23.117Z","last_trade_at":"2026-10-28T23:00:00.000358056Z","price":53.65,"iv_pct":56.999227352983304,"implied_move_pct":11.338029490140165,"put_call_skew_pp":-13.804248570927523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRSU","source_hash":"09374d1a023323af910ded80e86ab0bc280c10a4ecb9887fd040b6d9bc59ca70"},{"symbol":"PRSU","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:01.505000+00:00","captured_at":"2026-11-03T02:55:30.032Z","last_trade_at":"2026-11-03T00:00:00.000333707Z","price":56.23,"iv_pct":67.28966889478956,"implied_move_pct":11.786099587759729,"put_call_skew_pp":-47.69552801201503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRSU","source_hash":"a1b3394cac5f8d33f3e0a95a8768408f2fd9ad17127cd3d5f8a45cf859b14e01"}],"dailyIv":[{"symbol":"PRSU","date":"2026-10-19","iv_pct":40.63509878810512,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.700268735806205,"put_iv_pct":41.4420041536864},{"expiry":"2026-12-18","call_iv_pct":42.67299299883314,"put_iv_pct":39.029369187221995},{"expiry":"2027-03-19","call_iv_pct":38.17412935323383,"put_iv_pct":34.88241077019411},{"expiry":"2027-06-17","call_iv_pct":37.547765957446806,"put_iv_pct":34.63184914841849}],"source":"ThetaData EOD Greeks","provider_symbol":"PRSU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d96ccb96dbdc341f6fa0eeed5048628c3ecbbaaa470b906cbbe08209124407c8","captured_at":"2026-11-01T17:10:51.629666+00:00"},{"symbol":"PRSU","date":"2026-10-20","iv_pct":37.01281868207134,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.83963424437299,"put_iv_pct":35.430081182951575},{"expiry":"2026-12-18","call_iv_pct":43.74066292134831,"put_iv_pct":34.66507596416049},{"expiry":"2027-03-19","call_iv_pct":36.59519788918206,"put_iv_pct":35.75},{"expiry":"2027-06-17","call_iv_pct":35.50795786061588,"put_iv_pct":35.5739393939394}],"source":"ThetaData EOD Greeks","provider_symbol":"PRSU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"076613666d55463a249f8c3abc55c74ee6dad32e85379f007c4386ea6a561a5b","captured_at":"2026-11-01T14:54:37.827845+00:00"},{"symbol":"PRSU","date":"2026-10-21","iv_pct":40.58946510974593,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.4815780730897,"put_iv_pct":51.95837603305785},{"expiry":"2026-12-18","call_iv_pct":39.892166030534355,"put_iv_pct":38.345874499332446},{"expiry":"2027-03-19","call_iv_pct":36.85771272974813,"put_iv_pct":37.62986741102582},{"expiry":"2027-06-17","call_iv_pct":35.42051882845188,"put_iv_pct":37.12962727272727}],"source":"ThetaData EOD Greeks","provider_symbol":"PRSU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1e9973ba07b9eaf92824aaad719d27f714d52c4f8c94d55089fbaeec1a066475","captured_at":"2026-11-01T13:11:55.094458+00:00"},{"symbol":"PRSU","date":"2026-10-22","iv_pct":41.02938413388493,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.72414351851852,"put_iv_pct":52.37170185264972},{"expiry":"2026-12-18","call_iv_pct":37.91927429805615,"put_iv_pct":40.1079928475637},{"expiry":"2027-03-19","call_iv_pct":37.84476458186929,"put_iv_pct":36.237892976588626},{"expiry":"2027-06-17","call_iv_pct":36.830535390199636,"put_iv_pct":35.198767605633805}],"source":"ThetaData EOD Greeks","provider_symbol":"PRSU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"331e56018f824a643b28da78e2666e2f7038159fb7af65fe6bf85a916cb311db","captured_at":"2026-11-01T11:51:28.807743+00:00"},{"symbol":"PRSU","date":"2026-10-23","iv_pct":40.737915204213365,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.944097191261704,"put_iv_pct":47.514664833276036},{"expiry":"2026-12-18","call_iv_pct":45.024056803730396,"put_iv_pct":35.02090578392142},{"expiry":"2027-03-19","call_iv_pct":39.895053304904046,"put_iv_pct":35.13689497716895},{"expiry":"2027-06-17","call_iv_pct":38.26304582210243,"put_iv_pct":35.10460291734198}],"source":"ThetaData EOD Greeks","provider_symbol":"PRSU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"49783afd3277755ccb0992c6253becee9ca44fd02af9642fce9260dfa11e9f54","captured_at":"2026-10-25T15:58:57.613929+00:00"},{"symbol":"PRSU","date":"2026-10-26","iv_pct":42.52238858135762,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.714666666666666,"put_iv_pct":46.753906100287445},{"expiry":"2026-12-18","call_iv_pct":46.14903006789525,"put_iv_pct":35.90757871878393},{"expiry":"2027-03-19","call_iv_pct":40.518599137931034,"put_iv_pct":34.316773816481586},{"expiry":"2027-06-17","call_iv_pct":39.016909254267745,"put_iv_pct":33.80164488854727}],"source":"ThetaData EOD Greeks","provider_symbol":"PRSU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ddfbb713837891a476b41a060e5e88760e009d0b0546935cefd3a07df96ebf04","captured_at":"2026-11-01T09:49:03.839479+00:00"},{"symbol":"PRSU","date":"2026-10-27","iv_pct":42.16961611755001,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.208321707016815,"put_iv_pct":51.13659141376758},{"expiry":"2026-12-18","call_iv_pct":44.98267050912584,"put_iv_pct":38.0345853234911},{"expiry":"2027-03-19","call_iv_pct":40.417070020394284,"put_iv_pct":33.92748678802114},{"expiry":"2027-06-17","call_iv_pct":38.94041594454073,"put_iv_pct":34.70978723404256}],"source":"ThetaData EOD Greeks","provider_symbol":"PRSU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2a768d0e5df85d3d474b1fec02ddc5da507f9efbe9d138ff5e665b9cf505d34a","captured_at":"2026-11-01T08:04:16.608652+00:00"},{"symbol":"PRSU","date":"2026-10-28","iv_pct":43.02661575245039,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.760244100895044,"put_iv_pct":55.048788806296464},{"expiry":"2026-12-18","call_iv_pct":43.98678878335595,"put_iv_pct":38.21270093457944},{"expiry":"2027-03-19","call_iv_pct":37.255480519480514,"put_iv_pct":37.16023872679045},{"expiry":"2027-06-17","call_iv_pct":37.013582453290006,"put_iv_pct":36.77510169491525}],"source":"ThetaData EOD Greeks","provider_symbol":"PRSU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"55a4b9064d777cb8cb1a537e78ea0acb000f1d0b2c2b48c443d77dcc15630737","captured_at":"2026-11-01T05:30:58.596759+00:00"},{"symbol":"PRSU","date":"2026-10-29","iv_pct":43.91709851553421,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.13324264297612,"put_iv_pct":59.30296089385475},{"expiry":"2026-12-18","call_iv_pct":38.478574573472756,"put_iv_pct":46.054290726817044},{"expiry":"2027-03-19","call_iv_pct":37.10426326129666,"put_iv_pct":40.217396664249456},{"expiry":"2027-06-17","call_iv_pct":36.306197530864196,"put_iv_pct":37.73986183074266}],"source":"ThetaData EOD Greeks","provider_symbol":"PRSU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6a0c4bfdbc04076fced6c39b6ccbbc32a06b52cc269d1a3b4d17ac2713de667f","captured_at":"2026-11-01T02:57:20.836674+00:00"},{"symbol":"PRSU","date":"2026-10-30","iv_pct":42.58969425913506,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.35433139534884,"put_iv_pct":51.802556987115956},{"expiry":"2026-12-18","call_iv_pct":43.76153393907001,"put_iv_pct":37.367519007603036},{"expiry":"2027-03-19","call_iv_pct":39.19467086834734,"put_iv_pct":37.05500000000001},{"expiry":"2027-06-17","call_iv_pct":38.16596816976127,"put_iv_pct":36.01597370583402}],"source":"ThetaData EOD Greeks","provider_symbol":"PRSU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9195ad8b84e43ddd78fed19896c86c50200910ca5f0093139169701d72998c67","captured_at":"2026-11-01T00:24:50.363399+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PRSU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":40.63509878810512,"put_call_skew_pp":-6.277380946449746,"implied_move_pct":20.97101592532902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d96ccb96dbdc341f6fa0eeed5048628c3ecbbaaa470b906cbbe08209124407c8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":37.01281868207134,"put_call_skew_pp":-3.3160890936169434,"implied_move_pct":19.641315220331634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"076613666d55463a249f8c3abc55c74ee6dad32e85379f007c4386ea6a561a5b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":40.58946510974593,"put_call_skew_pp":1.3529423885798302,"implied_move_pct":20.742292533145022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1e9973ba07b9eaf92824aaad719d27f714d52c4f8c94d55089fbaeec1a066475","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":41.02938413388493,"put_call_skew_pp":-0.10059062655193607,"implied_move_pct":20.682129648225438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"331e56018f824a643b28da78e2666e2f7038159fb7af65fe6bf85a916cb311db","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":40.737915204213365,"put_call_skew_pp":-5.087296152572547,"implied_move_pct":20.628267774612606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"49783afd3277755ccb0992c6253becee9ca44fd02af9642fce9260dfa11e9f54","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":42.52238858135761,"put_call_skew_pp":-9.654825400665114,"implied_move_pct":20.67901326890147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ddfbb713837891a476b41a060e5e88760e009d0b0546935cefd3a07df96ebf04","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":42.16961611755001,"put_call_skew_pp":-5.435006855438822,"implied_move_pct":20.490792279790632,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2a768d0e5df85d3d474b1fec02ddc5da507f9efbe9d138ff5e665b9cf505d34a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":43.02661575245038,"put_call_skew_pp":-2.4548164236099765,"implied_move_pct":20.56032799317618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"55a4b9064d777cb8cb1a537e78ea0acb000f1d0b2c2b48c443d77dcc15630737","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":43.91709851553421,"put_call_skew_pp":3.8230580267635457,"implied_move_pct":20.81682133335622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6a0c4bfdbc04076fced6c39b6ccbbc32a06b52cc269d1a3b4d17ac2713de667f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":42.58969425913506,"put_call_skew_pp":-4.058863667993609,"implied_move_pct":20.24529597365331,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9195ad8b84e43ddd78fed19896c86c50200910ca5f0093139169701d72998c67","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}