{"schemaVersion":1,"symbol":"PRQR","days":90,"observations":[{"symbol":"PRQR","expiry":"2026-11-20","observed_at":"2026-10-22T16:57:02.487000+00:00","captured_at":"2026-10-22T17:11:53.219Z","last_trade_at":"2026-10-22T17:11:35.806959442Z","price":1.33,"iv_pct":243.35484214578238,"implied_move_pct":61.67581555568682,"put_call_skew_pp":-95.02177339802867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRQR","source_hash":"62657189890d7a5c1167b880fb4ba43e844fe79a05f2c96bea3113ce7bac68cf"},{"symbol":"PRQR","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.231000+00:00","captured_at":"2026-10-23T01:38:21.017Z","last_trade_at":"2026-10-22T23:17:39.148904442Z","price":1.33,"iv_pct":262.2996837087937,"implied_move_pct":63.76021691978101,"put_call_skew_pp":-3.181049234302913,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRQR","source_hash":"f135f43734ef0034bf33dcc28d8cfd857eff5cefac615ece73d905cc387262b5"},{"symbol":"PRQR","expiry":"2026-11-20","observed_at":"2026-10-23T15:51:30.530000+00:00","captured_at":"2026-10-23T16:03:05.413Z","last_trade_at":"2026-10-23T16:02:44.527342969Z","price":1.26,"iv_pct":224.7835127034167,"implied_move_pct":63.86269559447532,"put_call_skew_pp":-77.08187694192712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRQR","source_hash":"6c3ac7b2b6a6d5cb0cade736625fb833f3bb85bf73774e0a81d5ba83ed2e91ef"},{"symbol":"PRQR","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:55.087000+00:00","captured_at":"2026-10-24T02:02:30.535Z","last_trade_at":"2026-10-23T23:49:37.334122704Z","price":1.28,"iv_pct":253.26111780894095,"implied_move_pct":95.72719620920154,"put_call_skew_pp":8.25404706372419,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRQR","source_hash":"c78c3f2b67bccc7ab6314d00a9e932a9b0cff5784f23e59b765216e050684422"},{"symbol":"PRQR","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.153000+00:00","captured_at":"2026-10-26T20:52:07.730Z","last_trade_at":"2026-10-26T20:09:43.17302524Z","price":1.2495,"iv_pct":281.7559536383445,"implied_move_pct":65.08960914615533,"put_call_skew_pp":-73.9423661512884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRQR","source_hash":"d8bfd682d84ced7456ad339c0f63c6a5f9e70bff423d586c00e0349fad2c56fa"},{"symbol":"PRQR","expiry":"2026-11-20","observed_at":"2026-10-29T16:58:30.601000+00:00","captured_at":"2026-10-29T17:08:45.071Z","last_trade_at":"2026-10-29T17:08:30.669997993Z","price":1.455,"iv_pct":209.1852471673411,"implied_move_pct":70.68620748124569,"put_call_skew_pp":-72.815329268435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRQR","source_hash":"79c29a3ec66677bb385dbe8d50c84e5c7affa87a266b49d1047400de9a959e60"},{"symbol":"PRQR","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:58.768000+00:00","captured_at":"2026-10-30T02:41:54.141Z","last_trade_at":"2026-10-29T20:16:04.1397452Z","price":1.36,"iv_pct":242.72836123682612,"implied_move_pct":64.42865392485727,"put_call_skew_pp":279.4886174071188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRQR","source_hash":"a0a451c8ee8ad6dbff16fabd6384ca3069b3ffd98a17743b570190ed4b468225"}],"dailyIv":[{"symbol":"PRQR","date":"2026-10-19","iv_pct":216.5285155373928,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":286.5105007961783,"put_iv_pct":217.26586027199932},{"expiry":"2026-12-18","call_iv_pct":287.2346570373788,"put_iv_pct":196.63999909403879},{"expiry":"2027-01-15","call_iv_pct":200.20564134531747,"put_iv_pct":206.4046952533185},{"expiry":"2027-04-16","call_iv_pct":164.07980755738814,"put_iv_pct":173.886962943523}],"source":"ThetaData EOD Greeks","provider_symbol":"PRQR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"19f9f34792bd31b7ce680b29fbf150aaf7c4187a803303cdc323e488ca0fc1dd","captured_at":"2026-11-01T17:10:50.616929+00:00"},{"symbol":"PRQR","date":"2026-10-20","iv_pct":219.62334214482323,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":369.67505257886836,"put_iv_pct":220.61149638770888},{"expiry":"2026-12-18","call_iv_pct":325.80711007785476,"put_iv_pct":189.6892481332922},{"expiry":"2027-01-15","call_iv_pct":210.4970492782983,"put_iv_pct":174.17408396946564},{"expiry":"2027-04-16","call_iv_pct":133.10274413716087,"put_iv_pct":133.42995259593678}],"source":"ThetaData EOD Greeks","provider_symbol":"PRQR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"11a59f7aee326f30eee77529b68c8b21473f07ec532b4e740dedb9985a09f7a9","captured_at":"2026-11-01T14:54:36.547971+00:00"},{"symbol":"PRQR","date":"2026-10-21","iv_pct":216.2771314911526,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":191.99644435998772,"put_iv_pct":179.19099284080738},{"expiry":"2026-12-18","call_iv_pct":290.7733287341905,"put_iv_pct":222.51003114776137},{"expiry":"2027-01-15","call_iv_pct":373.802939606195,"put_iv_pct":194.31448923076923},{"expiry":"2027-04-16","call_iv_pct":132.36553235352534,"put_iv_pct":145.26329365598428}],"source":"ThetaData EOD Greeks","provider_symbol":"PRQR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"34a30356f32f2db24d5bd461f4f64055b5c72af7785f1d67d869bec348d9bc77","captured_at":"2026-11-01T13:11:53.798728+00:00"},{"symbol":"PRQR","date":"2026-10-22","iv_pct":215.93636246490857,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":283.25004540867803,"put_iv_pct":239.37343493675738},{"expiry":"2026-12-18","call_iv_pct":293.32342247320065,"put_iv_pct":193.692403759069},{"expiry":"2027-01-15","call_iv_pct":225.56445781014565,"put_iv_pct":171.12461544023137},{"expiry":"2027-04-16","call_iv_pct":148.35422935090654,"put_iv_pct":172.80829054027998}],"source":"ThetaData EOD Greeks","provider_symbol":"PRQR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c14787776badd6b93d06e4c792aacba7cb9ec5aaf9cfa44122cb961af6752d12","captured_at":"2026-11-01T11:51:27.582409+00:00"},{"symbol":"PRQR","date":"2026-10-23","iv_pct":219.27709509276156,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":221.25222072678335,"put_iv_pct":278.29825606701786},{"expiry":"2026-12-18","call_iv_pct":297.9770113394755,"put_iv_pct":220.608880859375},{"expiry":"2027-01-15","call_iv_pct":282.01263928487964,"put_iv_pct":164.4691544269451},{"expiry":"2027-04-16","call_iv_pct":144.09417091487552,"put_iv_pct":145.50442712274062}],"source":"ThetaData EOD Greeks","provider_symbol":"PRQR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b80efc4923c2eeb782ddf275ba7c3aab83a79e10b99029512e4bf9fde25b12d5","captured_at":"2026-10-25T15:58:40.665529+00:00"},{"symbol":"PRQR","date":"2026-10-26","iv_pct":213.90862065123585,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":202.47082415164988,"put_iv_pct":232.38212187666605},{"expiry":"2026-12-18","call_iv_pct":307.78341349732966,"put_iv_pct":205.3509007936508},{"expiry":"2027-01-15","call_iv_pct":202.10700663088096,"put_iv_pct":219.17963178837638},{"expiry":"2027-04-16","call_iv_pct":166.22611975985922,"put_iv_pct":175.76894671147383}],"source":"ThetaData EOD Greeks","provider_symbol":"PRQR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"26718ef93fb3658533af2d04b26f8c948c9b56fc55a9a4e55d562e2bbbc12392","captured_at":"2026-11-01T09:48:44.610345+00:00"},{"symbol":"PRQR","date":"2026-10-28","iv_pct":252.24585212012184,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":194.77062717770036,"put_iv_pct":268.6053916152096},{"expiry":"2026-12-18","call_iv_pct":391.1003141361256,"put_iv_pct":239.69622551614611},{"expiry":"2027-01-15","call_iv_pct":358.85076628352493,"put_iv_pct":171.71813708260106},{"expiry":"2027-04-16","call_iv_pct":234.50846652267816,"put_iv_pct":158.7168886269888}],"source":"ThetaData EOD Greeks","provider_symbol":"PRQR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"97d7d5e43a194fb646e61b4b7d907b1bc0badacb64e66e86e93e6359b8b56223","captured_at":"2026-11-01T05:30:57.478052+00:00"},{"symbol":"PRQR","date":"2026-10-29","iv_pct":232.98406247769708,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":163.00165121846945,"put_iv_pct":309.8254307649871},{"expiry":"2026-12-18","call_iv_pct":344.42839999999995,"put_iv_pct":207.5255438320375},{"expiry":"2027-01-15","call_iv_pct":308.0156365688488,"put_iv_pct":177.2851377864729},{"expiry":"2027-04-16","call_iv_pct":167.23502273950487,"put_iv_pct":186.55567691125626}],"source":"ThetaData EOD Greeks","provider_symbol":"PRQR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c4bde50135137a0df1003dd2c518872befe4875ab9dc2f57f15c5841c558f548","captured_at":"2026-11-01T02:57:19.839516+00:00"},{"symbol":"PRQR","date":"2026-10-30","iv_pct":230.4371160470029,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":384.03593621399176,"put_iv_pct":181.18832635983262},{"expiry":"2026-12-18","call_iv_pct":316.7640645161291,"put_iv_pct":196.334284299158},{"expiry":"2027-01-15","call_iv_pct":272.8091514637251,"put_iv_pct":208.3531452991453},{"expiry":"2027-04-16","call_iv_pct":150.24052795031056,"put_iv_pct":133.77149227373067}],"source":"ThetaData EOD Greeks","provider_symbol":"PRQR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5ecec5f5cea547f33bcd0171c9ed5d83835fbfd660ccdbb6ba566f19d7d3d0ae","captured_at":"2026-11-01T00:24:48.813175+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PRQR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":216.52851553739276,"put_call_skew_pp":-35.95827229334577,"implied_move_pct":97.67603989357968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"19f9f34792bd31b7ce680b29fbf150aaf7c4187a803303cdc323e488ca0fc1dd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":219.6233421448232,"put_call_skew_pp":-80.29429374644471,"implied_move_pct":94.11958153128901,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"11a59f7aee326f30eee77529b68c8b21473f07ec532b4e740dedb9985a09f7a9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":216.27713149115257,"put_call_skew_pp":-61.914859544644074,"implied_move_pct":97.48208500549535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"34a30356f32f2db24d5bd461f4f64055b5c72af7785f1d67d869bec348d9bc77","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":215.93636246490857,"put_call_skew_pp":-43.373352591648285,"implied_move_pct":94.2448661637139,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c14787776badd6b93d06e4c792aacba7cb9ec5aaf9cfa44122cb961af6752d12","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":219.27709509276156,"put_call_skew_pp":-34.11383094748386,"implied_move_pct":94.49288047908395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b80efc4923c2eeb782ddf275ba7c3aab83a79e10b99029512e4bf9fde25b12d5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":213.90862065123585,"put_call_skew_pp":-11.476440717388165,"implied_move_pct":92.78922961220698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"26718ef93fb3658533af2d04b26f8c948c9b56fc55a9a4e55d562e2bbbc12392","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":252.24585212012184,"put_call_skew_pp":-85.12338281977085,"implied_move_pct":108.37636833701023,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"97d7d5e43a194fb646e61b4b7d907b1bc0badacb64e66e86e93e6359b8b56223","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":232.9840624776971,"put_call_skew_pp":-25.37223030801733,"implied_move_pct":98.14762827944901,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c4bde50135137a0df1003dd2c518872befe4875ab9dc2f57f15c5841c558f548","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":230.4371160470029,"put_call_skew_pp":-101.05060797807248,"implied_move_pct":92.12554612179137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5ecec5f5cea547f33bcd0171c9ed5d83835fbfd660ccdbb6ba566f19d7d3d0ae","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}