{"schemaVersion":1,"symbol":"PRNT","days":90,"observations":[{"symbol":"PRNT","expiry":"2026-11-20","observed_at":"2026-10-22T17:08:07.283000+00:00","captured_at":"2026-10-22T17:22:59.208Z","last_trade_at":"2026-10-22T17:14:55.474522024Z","price":24.5,"iv_pct":34.508584531756085,"implied_move_pct":7.688092769580901,"put_call_skew_pp":-8.467410086053773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRNT","source_hash":"f9d8f57e3ed6467a09e4b4a8ae89685a1f9dca2ee22f12601b5d096995088a45"},{"symbol":"PRNT","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.050000+00:00","captured_at":"2026-10-23T01:39:23.847Z","last_trade_at":"2026-10-23T00:00:05.749719619Z","price":24.56,"iv_pct":34.556264924090065,"implied_move_pct":7.678703496788911,"put_call_skew_pp":-8.168300166712328,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRNT","source_hash":"c8389a11a5772aff06400bc3a939c3114f29c2bd07ae73405f310ada5caca793"},{"symbol":"PRNT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.467000+00:00","captured_at":"2026-10-23T08:20:32.210Z","last_trade_at":"2026-10-23T00:00:05.749719619Z","price":24.56,"iv_pct":34.72562773667394,"implied_move_pct":7.6785375462434775,"put_call_skew_pp":-8.21207745044954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRNT","source_hash":"a8ecaec0e25b239c1d2d181bd7426770990a96f21a78ea30c2f88a37b5109382"},{"symbol":"PRNT","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:55.097000+00:00","captured_at":"2026-10-23T20:29:07.791Z","last_trade_at":"2026-10-23T20:10:05.673115226Z","price":24.26,"iv_pct":34.982760089874816,"implied_move_pct":7.627923148497434,"put_call_skew_pp":-8.59460745263113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRNT","source_hash":"16c6ff4306bf2a7148359fb3bc92440da8a3c3907955fc97109094434dd854de"},{"symbol":"PRNT","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.208000+00:00","captured_at":"2026-10-27T00:24:45.725Z","last_trade_at":"2026-10-27T00:00:05.793034375Z","price":24.52,"iv_pct":36.71964946493127,"implied_move_pct":7.582143519017001,"put_call_skew_pp":-6.986916902306605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRNT","source_hash":"63626a23be2a6de3b6a63e4448295fcba21b647adc48958725c879bb0b2cbcce"},{"symbol":"PRNT","expiry":"2026-11-20","observed_at":"2026-10-27T16:24:09.103000+00:00","captured_at":"2026-10-27T16:38:15.002Z","last_trade_at":"2026-10-27T16:33:43.996683059Z","price":25,"iv_pct":39.02187953024275,"implied_move_pct":8.041488952199416,"put_call_skew_pp":-6.527152522657964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRNT","source_hash":"30ec4c91eeea3fc33cea73cddf708cfb89c7317c6fc1942f0319c835d78037c4"},{"symbol":"PRNT","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.489000+00:00","captured_at":"2026-10-28T00:21:14.183Z","last_trade_at":"2026-10-28T00:00:05.764864817Z","price":25.02,"iv_pct":35.84643081968447,"implied_move_pct":7.200552989591983,"put_call_skew_pp":-6.496272420853034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRNT","source_hash":"1e0c71cee94e895a16dd783f7d4da69d815dc730aa950bc8408815e2036db5c2"},{"symbol":"PRNT","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.335000+00:00","captured_at":"2026-10-28T21:05:04.068Z","last_trade_at":"2026-10-28T20:10:05.781569398Z","price":24.8774,"iv_pct":36.26968132920395,"implied_move_pct":7.260367564166985,"put_call_skew_pp":-8.636671959717901,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRNT","source_hash":"788b039f3ae6f947ed7ddd01a2f98a1195452d178c60322985c8069901147474"},{"symbol":"PRNT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.471000+00:00","captured_at":"2026-10-30T00:25:59.025Z","last_trade_at":"2026-10-30T00:00:05.6803193Z","price":24.945,"iv_pct":36.38294427925726,"implied_move_pct":7.038367419973868,"put_call_skew_pp":-7.112510350703971,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRNT","source_hash":"aac2a10330ea96c7acee0ba62a42ce30f0c8221fd4c65ac62597152fad201ee9"},{"symbol":"PRNT","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.767000+00:00","captured_at":"2026-10-30T23:16:49.848Z","last_trade_at":"2026-10-30T22:30:05.631058838Z","price":24.0706,"iv_pct":38.022255850678896,"implied_move_pct":7.124350705213728,"put_call_skew_pp":-12.574233716775229,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRNT","source_hash":"5bd497b3e1f4c3f150ffdf46811138d07dfc46b28614f191d42fea07252f3df5"}],"dailyIv":[{"symbol":"PRNT","date":"2026-10-19","iv_pct":33.896030151294354,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.11048511576627,"put_iv_pct":35.14846153846154},{"expiry":"2026-12-18","call_iv_pct":30.291283643892335,"put_iv_pct":29.852727272727275},{"expiry":"2027-02-19","call_iv_pct":39.319044585987264,"put_iv_pct":35.96487096774194},{"expiry":"2027-05-21","call_iv_pct":38.952899408284026,"put_iv_pct":28.528468677494196}],"source":"ThetaData EOD Greeks","provider_symbol":"PRNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fdb2a3b6c655c63c30905cc423b0952dc23d8fe774034146c2ca0d9498e592f4","captured_at":"2026-11-01T17:10:45.976656+00:00"},{"symbol":"PRNT","date":"2026-10-20","iv_pct":33.89298429202166,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.42511475409836,"put_iv_pct":33.09476436410588},{"expiry":"2026-12-18","call_iv_pct":30.87329655172414,"put_iv_pct":29.455654281098543},{"expiry":"2027-02-19","call_iv_pct":40.5988679245283,"put_iv_pct":36.162911668484185},{"expiry":"2027-05-21","call_iv_pct":38.989970674486806,"put_iv_pct":28.543294117647054}],"source":"ThetaData EOD Greeks","provider_symbol":"PRNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"352eef0ee41af85db36909d9e4c6ac5e5b34ed49d46651bdd0173ef0a6b4807f","captured_at":"2026-11-01T14:54:31.696778+00:00"},{"symbol":"PRNT","date":"2026-10-21","iv_pct":33.998609366874895,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.525698564593306,"put_iv_pct":34.38432624113475},{"expiry":"2026-12-18","call_iv_pct":30.623027360988527,"put_iv_pct":29.940977443609025},{"expiry":"2027-02-19","call_iv_pct":39.28496240601504,"put_iv_pct":36.48083969465649},{"expiry":"2027-05-21","call_iv_pct":38.45552631578947,"put_iv_pct":28.293516908212563}],"source":"ThetaData EOD Greeks","provider_symbol":"PRNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a1f32e8f6425943c05fae4376bbda02721ffd9fb45a72d62eec4042a9bbdb24f","captured_at":"2026-11-01T13:11:48.823882+00:00"},{"symbol":"PRNT","date":"2026-10-22","iv_pct":34.192432827952715,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.96464048672566,"put_iv_pct":33.81110837438423},{"expiry":"2026-12-18","call_iv_pct":31.374827099506003,"put_iv_pct":29.31267801857585},{"expiry":"2027-02-19","call_iv_pct":40.18868150684931,"put_iv_pct":35.83993555316864},{"expiry":"2027-05-21","call_iv_pct":39.27301492537314,"put_iv_pct":28.774576659038907}],"source":"ThetaData EOD Greeks","provider_symbol":"PRNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"65ce0a6921a00fe141caff37c6cef308d552246878f5f1af40a34c9456c4b1ec","captured_at":"2026-11-01T11:50:52.046123+00:00"},{"symbol":"PRNT","date":"2026-10-23","iv_pct":34.520769208977946,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.13268907563025,"put_iv_pct":33.75530280649926},{"expiry":"2026-12-18","call_iv_pct":31.982075471698113,"put_iv_pct":28.47833969465649},{"expiry":"2027-02-19","call_iv_pct":41.53497326203209,"put_iv_pct":35.191440443213295},{"expiry":"2027-05-21","call_iv_pct":39.86736842105263,"put_iv_pct":29.223964497041422}],"source":"ThetaData EOD Greeks","provider_symbol":"PRNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"82de102d5c0579e6236e57e2eaba77fc6aea31d537315ef6f49e29428d4cbf5f","captured_at":"2026-10-25T15:58:22.497849+00:00"},{"symbol":"PRNT","date":"2026-10-26","iv_pct":35.158195637914716,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.253344729344725,"put_iv_pct":35.74908396946565},{"expiry":"2026-12-18","call_iv_pct":32.025899230230934,"put_iv_pct":30.046286353467565},{"expiry":"2027-02-19","call_iv_pct":39.99149443561208,"put_iv_pct":36.7962311557789},{"expiry":"2027-05-21","call_iv_pct":39.70379939209727,"put_iv_pct":29.699425837320575}],"source":"ThetaData EOD Greeks","provider_symbol":"PRNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"387a3a4755bf7ab97b32380d0e348e9a36aa4974c49cb354a8891b802762ee56","captured_at":"2026-11-01T09:48:39.858985+00:00"},{"symbol":"PRNT","date":"2026-10-27","iv_pct":33.925289307621334,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.21567224988683,"put_iv_pct":35.15225042301184},{"expiry":"2026-12-18","call_iv_pct":30.451669407894737,"put_iv_pct":28.199567658618758},{"expiry":"2027-02-19","call_iv_pct":37.91138849929874,"put_iv_pct":35.26924757281554},{"expiry":"2027-05-21","call_iv_pct":38.88757731958763,"put_iv_pct":29.31494132985658}],"source":"ThetaData EOD Greeks","provider_symbol":"PRNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"29dd678f7e9de784e2cc0b00aa99d2b7828d3b9f58ba95188a1bfb5435d7f86f","captured_at":"2026-11-01T08:04:10.189413+00:00"},{"symbol":"PRNT","date":"2026-10-28","iv_pct":34.38718824737369,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.886416873449136,"put_iv_pct":36.49053435114504},{"expiry":"2026-12-18","call_iv_pct":31.136465441819773,"put_iv_pct":28.971403314917126},{"expiry":"2027-02-19","call_iv_pct":39.00523529411765,"put_iv_pct":35.69549295774648},{"expiry":"2027-05-21","call_iv_pct":39.2630081300813,"put_iv_pct":28.648949615713065}],"source":"ThetaData EOD Greeks","provider_symbol":"PRNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a1fff47d929114912deb9979a4740ce774a83bee6f4e1af732744d7d86a6bdfd","captured_at":"2026-11-01T05:30:52.695629+00:00"},{"symbol":"PRNT","date":"2026-10-29","iv_pct":34.295704196720166,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.43227944682881,"put_iv_pct":35.9520952009364},{"expiry":"2026-12-18","call_iv_pct":30.660657894736843,"put_iv_pct":28.749067164179102},{"expiry":"2027-02-19","call_iv_pct":39.533163418290854,"put_iv_pct":35.02368047337278},{"expiry":"2027-05-21","call_iv_pct":39.21857142857143,"put_iv_pct":28.796118546845122}],"source":"ThetaData EOD Greeks","provider_symbol":"PRNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a1fd1d157e81f0229958730e47bed1b4a9e19611bfce10a89220cd481f9a8f1b","captured_at":"2026-11-01T02:57:15.168266+00:00"},{"symbol":"PRNT","date":"2026-10-30","iv_pct":35.447840952126036,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.6700410677618,"put_iv_pct":35.20360576923077},{"expiry":"2026-12-18","call_iv_pct":32.423906497622816,"put_iv_pct":28.675137157107233},{"expiry":"2027-02-19","call_iv_pct":40.89968571428572,"put_iv_pct":34.89021517553794},{"expiry":"2027-05-21","call_iv_pct":40.991105398457584,"put_iv_pct":29.829030837004407}],"source":"ThetaData EOD Greeks","provider_symbol":"PRNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cf1c822a3e74f349b23c7677a351067cfe5a22e535d29487e93e9840befece69","captured_at":"2026-11-01T00:24:43.546522+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PRNT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":33.896030151294354,"put_call_skew_pp":-3.0447960743762366,"implied_move_pct":17.490180410942124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fdb2a3b6c655c63c30905cc423b0952dc23d8fe774034146c2ca0d9498e592f4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":33.89298429202166,"put_call_skew_pp":-4.157656368375487,"implied_move_pct":17.44523927136208,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"352eef0ee41af85db36909d9e4c6ac5e5b34ed49d46651bdd0173ef0a6b4807f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":33.998609366874895,"put_call_skew_pp":-3.4473885899433787,"implied_move_pct":17.293121790230966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a1f32e8f6425943c05fae4376bbda02721ffd9fb45a72d62eec4042a9bbdb24f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":34.192432827952715,"put_call_skew_pp":-4.515716353321624,"implied_move_pct":17.3314982683112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"65ce0a6921a00fe141caff37c6cef308d552246878f5f1af40a34c9456c4b1ec","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":34.520769208977946,"put_call_skew_pp":-5.717014697250655,"implied_move_pct":17.40097347474842,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"82de102d5c0579e6236e57e2eaba77fc6aea31d537315ef6f49e29428d4cbf5f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":35.158195637914716,"put_call_skew_pp":-4.17087761781308,"implied_move_pct":17.283246101400298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"387a3a4755bf7ab97b32380d0e348e9a36aa4974c49cb354a8891b802762ee56","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":33.925289307621334,"put_call_skew_pp":-3.8825751230913035,"implied_move_pct":16.588397637475317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"29dd678f7e9de784e2cc0b00aa99d2b7828d3b9f58ba95188a1bfb5435d7f86f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":34.38718824737369,"put_call_skew_pp":-3.8711863749865376,"implied_move_pct":16.65422983575515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a1fff47d929114912deb9979a4740ce774a83bee6f4e1af732744d7d86a6bdfd","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":34.295704196720166,"put_call_skew_pp":-4.330927700773634,"implied_move_pct":16.50573769610684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a1fd1d157e81f0229958730e47bed1b4a9e19611bfce10a89220cd481f9a8f1b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":35.447840952126036,"put_call_skew_pp":-6.5966874348118925,"implied_move_pct":16.917200153564497,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cf1c822a3e74f349b23c7677a351067cfe5a22e535d29487e93e9840befece69","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}