{"schemaVersion":1,"symbol":"PRGS","days":90,"observations":[{"symbol":"PRGS","expiry":"2026-11-20","observed_at":"2026-10-22T14:43:16.725000+00:00","captured_at":"2026-10-22T14:54:21.541Z","last_trade_at":"2026-10-22T14:54:08.64359677Z","price":45.45,"iv_pct":53.366951444798104,"implied_move_pct":12.694272266894668,"put_call_skew_pp":17.179734783146344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGS","source_hash":"420ac0b4f8c04c4e82ac79730fa991304b89c5554e9a0e7d6a821ea161c110b8"},{"symbol":"PRGS","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:01.236000+00:00","captured_at":"2026-10-22T22:14:40.542Z","last_trade_at":"2026-10-22T20:00:01.322402453Z","price":45.98,"iv_pct":54.040592205764206,"implied_move_pct":12.569000416904144,"put_call_skew_pp":14.926609162401261,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGS","source_hash":"584b665ef8fe8eee59c271a3f1018d2935bd7739a791ef4e5e2681366327fe6f"},{"symbol":"PRGS","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.192000+00:00","captured_at":"2026-10-23T22:16:02.029Z","last_trade_at":"2026-10-23T20:00:08.502935908Z","price":46.45,"iv_pct":49.72355881933228,"implied_move_pct":11.24587079122808,"put_call_skew_pp":-18.343809925132014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGS","source_hash":"9b18609c3ed0636be575e4c933e60d2030bdf1e3fba56cba528e6a354dccc088"},{"symbol":"PRGS","expiry":"2026-11-20","observed_at":"2026-10-26T17:15:26.595000+00:00","captured_at":"2026-10-26T17:23:56.468Z","last_trade_at":"2026-10-26T17:22:55.248810755Z","price":46.17,"iv_pct":46.10918172678777,"implied_move_pct":9.707929271605623,"put_call_skew_pp":6.235195460821197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGS","source_hash":"95df09085ee9b92dbcd6d4626c1fb0133ef320164c809e06da7cca03c6b93951"},{"symbol":"PRGS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:04.949000+00:00","captured_at":"2026-10-27T03:36:04.287Z","last_trade_at":"2026-10-26T20:00:06.343403955Z","price":46.31,"iv_pct":47.00415495756112,"implied_move_pct":9.994641103034214,"put_call_skew_pp":23.218743914911798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGS","source_hash":"c44f263a55f84809a315a78f2fbe926fad98ce16a8957dafc911ac7b2a2081a9"},{"symbol":"PRGS","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:02.839000+00:00","captured_at":"2026-10-27T21:34:01.294Z","last_trade_at":"2026-10-27T20:21:55.901558241Z","price":45,"iv_pct":51.51256099970365,"implied_move_pct":10.705717818974756,"put_call_skew_pp":-2.2744125643363367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGS","source_hash":"4f5ca38134805f8754fac78889ecbf59bc36d6ba206ad9b1902070c4b9511c3e"},{"symbol":"PRGS","expiry":"2026-11-20","observed_at":"2026-10-28T15:06:20.701000+00:00","captured_at":"2026-10-28T15:17:51.636Z","last_trade_at":"2026-10-28T15:17:51.00417266Z","price":44.32,"iv_pct":53.64231720366304,"implied_move_pct":10.986962618808123,"put_call_skew_pp":-10.094147060093695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGS","source_hash":"6855ae2956e8615dae587cf2b64467905d9e6a93f5af72805546a26a8d07738d"},{"symbol":"PRGS","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:14.841000+00:00","captured_at":"2026-10-28T23:33:21.617Z","last_trade_at":"2026-10-28T22:56:08.503574535Z","price":43,"iv_pct":55.163796866160354,"implied_move_pct":10.483881939456442,"put_call_skew_pp":-14.077807328281278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGS","source_hash":"26fe3ddaa9f9502db488a7afe3fedb030c7ed2308d8d3218d292863f7b985d1e"},{"symbol":"PRGS","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:32.653000+00:00","captured_at":"2026-10-30T01:45:15.475Z","last_trade_at":"2026-10-29T20:05:58.970527329Z","price":45,"iv_pct":55.785493991496836,"implied_move_pct":11.297232508588605,"put_call_skew_pp":20.11607313258452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGS","source_hash":"340dc1ae0c5052ffed40a8700696595b474c0f06bac2960aa689ad47e179dc28"},{"symbol":"PRGS","expiry":"2026-11-20","observed_at":"2026-10-30T15:23:36.986000+00:00","captured_at":"2026-10-30T15:27:08.256Z","last_trade_at":"2026-10-30T15:23:36.438654371Z","price":44.94,"iv_pct":53.39865342068359,"implied_move_pct":10.412808799251735,"put_call_skew_pp":-2.6008678886471293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGS","source_hash":"1fc1d9b8903a01daf2113e0bc36664ec737c24f6bf45a39b651e381e96b62f2a"},{"symbol":"PRGS","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.655000+00:00","captured_at":"2026-10-31T00:45:41.612Z","last_trade_at":"2026-10-30T20:00:01.689183942Z","price":45.13,"iv_pct":57.42943645428882,"implied_move_pct":11.196555147285471,"put_call_skew_pp":-8.495225272125762,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGS","source_hash":"435e938f22d1ce67261c77c81d1494a5294ec7704e80db18d1bfecc38f5af755"},{"symbol":"PRGS","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:37.229000+00:00","captured_at":"2026-11-03T03:23:47.778Z","last_trade_at":"2026-11-02T21:00:03.477302859Z","price":44.88,"iv_pct":55.978030943208864,"implied_move_pct":10.000908576749149,"put_call_skew_pp":-0.699120950826293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGS","source_hash":"3f68d11535888fbc7a964c7c9dc110dde0a80739810254663020c078b758ab0b"}],"dailyIv":[{"symbol":"PRGS","date":"2026-10-19","iv_pct":51.878234671161124,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.87686230248306,"put_iv_pct":55.26109792284867},{"expiry":"2026-12-18","call_iv_pct":51.23601170568561,"put_iv_pct":52.95341153470186},{"expiry":"2027-01-15","call_iv_pct":47.332454458293384,"put_iv_pct":49.94735849056603},{"expiry":"2027-03-19","call_iv_pct":53.683774509803925,"put_iv_pct":51.73490644490645}],"source":"ThetaData EOD Greeks","provider_symbol":"PRGS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a71207982ec0cc4f27f8f742bacc870270016b71160dc25d5688d62aa5c7a5e9","captured_at":"2026-11-01T17:10:34.275906+00:00"},{"symbol":"PRGS","date":"2026-10-20","iv_pct":49.428855551520314,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.66444444444444,"put_iv_pct":53.45260689655172},{"expiry":"2026-12-18","call_iv_pct":42.495416359616804,"put_iv_pct":45.87927419354838},{"expiry":"2027-01-15","call_iv_pct":44.81476923076923,"put_iv_pct":50.76704567541302},{"expiry":"2027-03-19","call_iv_pct":54.252218487394956,"put_iv_pct":55.105069124423956}],"source":"ThetaData EOD Greeks","provider_symbol":"PRGS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4aa2528297fb8e3e8634dd751b973b786b0f284acb171783a47443b370455fd5","captured_at":"2026-11-01T14:54:18.478146+00:00"},{"symbol":"PRGS","date":"2026-10-21","iv_pct":51.26673456472955,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.54589285714286,"put_iv_pct":47.770888252149},{"expiry":"2026-12-18","call_iv_pct":45.747634584013056,"put_iv_pct":51.098319999999994},{"expiry":"2027-01-15","call_iv_pct":49.5003567888999,"put_iv_pct":53.692434782608686},{"expiry":"2027-03-19","call_iv_pct":56.608267419962345,"put_iv_pct":58.170081833060564}],"source":"ThetaData EOD Greeks","provider_symbol":"PRGS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fd512dee4869e9306140cfc26bd0e70f94d63139b8f0486df4cb800440121945","captured_at":"2026-11-01T13:11:35.978436+00:00"},{"symbol":"PRGS","date":"2026-10-22","iv_pct":50.07140479701966,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.48147764095917,"put_iv_pct":58.47383333333334},{"expiry":"2026-12-18","call_iv_pct":47.903,"put_iv_pct":47.18751520417028},{"expiry":"2027-01-15","call_iv_pct":43.371834319526634,"put_iv_pct":51.141194895591646},{"expiry":"2027-03-19","call_iv_pct":50.813552397868555,"put_iv_pct":52.19883058470764}],"source":"ThetaData EOD Greeks","provider_symbol":"PRGS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"67909061576ec384abb6ae2333f490d218b9c1b5c2d51b94db230b054c33390b","captured_at":"2026-11-01T11:50:38.079139+00:00"},{"symbol":"PRGS","date":"2026-10-23","iv_pct":50.2083274847368,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.38079552517092,"put_iv_pct":51.03720703125},{"expiry":"2026-12-18","call_iv_pct":55.841403508771926,"put_iv_pct":45.89167250437828},{"expiry":"2027-01-15","call_iv_pct":45.312720588235294,"put_iv_pct":48.75392156862745},{"expiry":"2027-03-19","call_iv_pct":50.31565217391305,"put_iv_pct":56.13324697754749}],"source":"ThetaData EOD Greeks","provider_symbol":"PRGS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5c35ffb1132db68d4cf0b90b39001faa8b8c10d0aea3afd801bfaf7209969f3b","captured_at":"2026-10-25T15:55:41.929704+00:00"},{"symbol":"PRGS","date":"2026-10-26","iv_pct":48.91003925746072,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.83075934579439,"put_iv_pct":44.053649789029535},{"expiry":"2026-12-18","call_iv_pct":55.28824742268041,"put_iv_pct":46.14643391521197},{"expiry":"2027-01-15","call_iv_pct":46.928270833333336,"put_iv_pct":48.35914409534128},{"expiry":"2027-03-19","call_iv_pct":49.04830212234707,"put_iv_pct":53.62550653594772}],"source":"ThetaData EOD Greeks","provider_symbol":"PRGS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"68d72fe9b39fff24904989339261e170a63a8279ab7f3cef7e808bc81d149f31","captured_at":"2026-11-01T09:48:26.563851+00:00"},{"symbol":"PRGS","date":"2026-10-27","iv_pct":51.41545798697309,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.4569994391475,"put_iv_pct":52.5800358422939},{"expiry":"2026-12-18","call_iv_pct":56.60272819472617,"put_iv_pct":47.27215873015873},{"expiry":"2027-01-15","call_iv_pct":52.00112038140644,"put_iv_pct":46.268103773584905},{"expiry":"2027-03-19","call_iv_pct":53.349757738896365,"put_iv_pct":53.7927597955707}],"source":"ThetaData EOD Greeks","provider_symbol":"PRGS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1a194cf3f15b8d4236b148db255e1054a674b25ac2a44597ff3d04e70939ef24","captured_at":"2026-11-01T08:03:54.797730+00:00"},{"symbol":"PRGS","date":"2026-10-28","iv_pct":52.82344742183412,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.99579701492537,"put_iv_pct":45.469511477339616},{"expiry":"2026-12-18","call_iv_pct":61.06732142857143,"put_iv_pct":53.42603639240507},{"expiry":"2027-01-15","call_iv_pct":49.61535078534031,"put_iv_pct":53.833662131519276},{"expiry":"2027-03-19","call_iv_pct":50.001020408163264,"put_iv_pct":54.17887973640857}],"source":"ThetaData EOD Greeks","provider_symbol":"PRGS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b77c37128a3f6b16d8fd57e72870ccf22c47273ebc63ef75174bd76299902679","captured_at":"2026-11-01T05:30:24.184013+00:00"},{"symbol":"PRGS","date":"2026-10-29","iv_pct":52.43739782389912,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.83850417163289,"put_iv_pct":59.69937625754527},{"expiry":"2026-12-18","call_iv_pct":51.289068441064636,"put_iv_pct":51.3781136738056},{"expiry":"2027-01-15","call_iv_pct":45.62087934560327,"put_iv_pct":51.88508305647841},{"expiry":"2027-03-19","call_iv_pct":53.27786304604486,"put_iv_pct":54.510294599018}],"source":"ThetaData EOD Greeks","provider_symbol":"PRGS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0402745e365449b472ba95c44db4a015124ad9c2fb5a2d2064f871c531e7f7b7","captured_at":"2026-11-01T02:57:02.028992+00:00"},{"symbol":"PRGS","date":"2026-10-30","iv_pct":52.78645255077284,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.15743243243243,"put_iv_pct":59.584809334092206},{"expiry":"2026-12-18","call_iv_pct":52.808276923076924,"put_iv_pct":51.582015999999996},{"expiry":"2027-01-15","call_iv_pct":45.422801635991824,"put_iv_pct":50.95056460369164},{"expiry":"2027-03-19","call_iv_pct":53.49006993006993,"put_iv_pct":53.295649546827796}],"source":"ThetaData EOD Greeks","provider_symbol":"PRGS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"50c94c9859529b388f903418d2a3f26ced84c51e74a87f280327a9bf42195012","captured_at":"2026-11-01T00:24:29.358243+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PRGS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":51.878234671161124,"put_call_skew_pp":1.1919178541892563,"implied_move_pct":23.72091174061952,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a71207982ec0cc4f27f8f742bacc870270016b71160dc25d5688d62aa5c7a5e9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":49.428855551520314,"put_call_skew_pp":3.744286841927913,"implied_move_pct":22.74975436423864,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4aa2528297fb8e3e8634dd751b973b786b0f284acb171783a47443b370455fd5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":51.26673456472955,"put_call_skew_pp":2.8323933044500222,"implied_move_pct":23.661436831562913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fd512dee4869e9306140cfc26bd0e70f94d63139b8f0486df4cb800440121945","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":50.07140479701966,"put_call_skew_pp":4.3578774148621395,"implied_move_pct":22.393839624640723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"67909061576ec384abb6ae2333f490d218b9c1b5c2d51b94db230b054c33390b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":50.2083274847368,"put_call_skew_pp":0.49136907142800723,"implied_move_pct":22.500378741169577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5c35ffb1132db68d4cf0b90b39001faa8b8c10d0aea3afd801bfaf7209969f3b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":48.91003925746071,"put_call_skew_pp":-1.7277113471561751,"implied_move_pct":21.50241710191832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"68d72fe9b39fff24904989339261e170a63a8279ab7f3cef7e808bc81d149f31","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":51.41545798697309,"put_call_skew_pp":-2.8743869031420584,"implied_move_pct":22.297517055695764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1a194cf3f15b8d4236b148db255e1054a674b25ac2a44597ff3d04e70939ef24","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":52.82344742183412,"put_call_skew_pp":-2.1928499748319634,"implied_move_pct":22.6328378928047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b77c37128a3f6b16d8fd57e72870ccf22c47273ebc63ef75174bd76299902679","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":52.43739782389912,"put_call_skew_pp":3.861638145625406,"implied_move_pct":22.173729193643588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0402745e365449b472ba95c44db4a015124ad9c2fb5a2d2064f871c531e7f7b7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":52.78645255077284,"put_call_skew_pp":2.1336146407601326,"implied_move_pct":22.013728460521815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"50c94c9859529b388f903418d2a3f26ced84c51e74a87f280327a9bf42195012","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}