{"schemaVersion":1,"symbol":"PRGO","days":90,"observations":[{"symbol":"PRGO","expiry":"2026-11-20","observed_at":"2026-10-22T14:47:49.638000+00:00","captured_at":"2026-10-22T14:54:20.728Z","last_trade_at":"2026-10-22T14:52:25.406666499Z","price":16.22,"iv_pct":71.4415955001415,"implied_move_pct":17.286938558447424,"put_call_skew_pp":65.25837653917944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGO","source_hash":"b5210ebbca5d083f7e6ceb5842dd58533f426564ef722b815c7cd700c0cfba75"},{"symbol":"PRGO","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:04.525000+00:00","captured_at":"2026-10-22T22:14:39.777Z","last_trade_at":"2026-10-22T20:10:00.002470146Z","price":16.37,"iv_pct":77.11721740194574,"implied_move_pct":19.130529536851803,"put_call_skew_pp":30.669060772983038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGO","source_hash":"b7b164344dc7b776f13d41712ba1d506a98873c6062d57d544674ee952fe6174"},{"symbol":"PRGO","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:25.082000+00:00","captured_at":"2026-10-23T22:16:00.646Z","last_trade_at":"2026-10-23T20:10:00.002157384Z","price":15.96,"iv_pct":72.57891441510506,"implied_move_pct":17.557593408564,"put_call_skew_pp":-20.512732121097244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGO","source_hash":"d9857bc70472d95753a49d6eb3aeca8b83e2e7a68d71f897e74c292b9da28827"},{"symbol":"PRGO","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:07.795000+00:00","captured_at":"2026-10-27T03:38:41.755Z","last_trade_at":"2026-10-26T23:00:00.002876389Z","price":15.82,"iv_pct":66.1197214131354,"implied_move_pct":14.876078755490957,"put_call_skew_pp":-16.947155302918482,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGO","source_hash":"d54c1a716f08af0193a88661af3609e12558c2d04917b21bc1cb4e1fbe7ab707"},{"symbol":"PRGO","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:46.666000+00:00","captured_at":"2026-10-27T21:36:33.152Z","last_trade_at":"2026-10-27T20:10:00.003582754Z","price":16.02,"iv_pct":81.23214173862759,"implied_move_pct":18.814174488993235,"put_call_skew_pp":66.76890254404142,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGO","source_hash":"496162882e59d08d5c9fe68b9cba19a02e77269ef299df4485429bd31447666b"},{"symbol":"PRGO","expiry":"2026-11-20","observed_at":"2026-10-28T16:15:16.044000+00:00","captured_at":"2026-10-28T16:24:54.777Z","last_trade_at":"2026-10-28T16:24:28.424356605Z","price":15.69,"iv_pct":72.32107610793015,"implied_move_pct":15.576301867765952,"put_call_skew_pp":-23.461075196147483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGO","source_hash":"d746815a0c0e11903ac8054c764cbd86aa0c4ec425127f6ba4ed0761689c6f8e"},{"symbol":"PRGO","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:01.812000+00:00","captured_at":"2026-10-29T08:51:24.405Z","last_trade_at":"2026-10-28T23:24:23.141128352Z","price":16.05,"iv_pct":67.53869017744793,"implied_move_pct":13.672889029302073,"put_call_skew_pp":-16.73223543319432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGO","source_hash":"5176f0d49efbab6fb10c0a91a4cbb187921897755c3d700973e7bf21921455d0"},{"symbol":"PRGO","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:29.091000+00:00","captured_at":"2026-10-30T02:10:18.581Z","last_trade_at":"2026-10-29T23:00:00.001492525Z","price":15.9,"iv_pct":74.58616657531898,"implied_move_pct":16.60108130808463,"put_call_skew_pp":91.14674239070717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGO","source_hash":"448cf99b4bea48e066bc0589f71e00479bdc55294fe4ef6b0e5040ee68927d3a"},{"symbol":"PRGO","expiry":"2026-11-20","observed_at":"2026-10-30T15:16:46.648000+00:00","captured_at":"2026-10-30T15:29:42.630Z","last_trade_at":"2026-10-30T15:29:15.731611765Z","price":15.73,"iv_pct":90.13866844249358,"implied_move_pct":30.086007207299776,"put_call_skew_pp":-5.463110668905802,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGO","source_hash":"565bf3263bc214f0fcaf46b230e7614d9576b30c0384be0c612a4865658abbd2"},{"symbol":"PRGO","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:45.230000+00:00","captured_at":"2026-10-31T01:00:40.924Z","last_trade_at":"2026-10-30T23:00:00.001798107Z","price":15.78,"iv_pct":82.62951462690849,"implied_move_pct":17.35014396599935,"put_call_skew_pp":-19.70868593831697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGO","source_hash":"57a48f4e89140412decfae57b895312e684c57cd765e00cc9971b1aa006f9e18"},{"symbol":"PRGO","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:24.019000+00:00","captured_at":"2026-11-03T04:23:49.671Z","last_trade_at":"2026-11-03T00:00:00.002694274Z","price":15.75,"iv_pct":74.81111786317413,"implied_move_pct":14.150193569671451,"put_call_skew_pp":7.050016627385524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGO","source_hash":"aebd05ba19ada5e9de7d2c0ae18684ac527fff41bdcecdb7a540dfe6b9bbf00c"},{"symbol":"PRGO","expiry":"2026-11-20","observed_at":"2026-11-06T19:32:11.003000+00:00","captured_at":"2026-11-06T19:38:48.600Z","last_trade_at":"2026-11-06T19:38:42.626341207Z","price":15.915,"iv_pct":58.155128228776064,"implied_move_pct":11.026105955121272,"put_call_skew_pp":5.104248130427025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRGO","source_hash":"4f77f4713088a390f05c7574c68c8fd0edaa33bb2c596b52786de830cdfa7ca7"}],"dailyIv":[{"symbol":"PRGO","date":"2026-10-19","iv_pct":61.334562180249435,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.94463431305536,"put_iv_pct":62.269724686448455},{"expiry":"2026-12-18","call_iv_pct":66.10035571365052,"put_iv_pct":85.58518155619596},{"expiry":"2027-01-15","call_iv_pct":57.24938737908798,"put_iv_pct":56.51106235565819},{"expiry":"2027-02-19","call_iv_pct":43.77980276961813,"put_iv_pct":50.236348668280876}],"source":"ThetaData EOD Greeks","provider_symbol":"PRGO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"818620b9bdc6e2362041c4c5acd579716b11f467956395b0a2663e23a17b3eef","captured_at":"2026-11-01T17:10:33.047603+00:00"},{"symbol":"PRGO","date":"2026-10-20","iv_pct":56.67546348223499,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.04023255813954,"put_iv_pct":66.29147716229349},{"expiry":"2026-12-18","call_iv_pct":54.43198617679156,"put_iv_pct":59.867360000000005},{"expiry":"2027-01-15","call_iv_pct":47.535040871934605,"put_iv_pct":54.948943839061194},{"expiry":"2027-02-19","call_iv_pct":51.51108571428571,"put_iv_pct":52.777581535373805}],"source":"ThetaData EOD Greeks","provider_symbol":"PRGO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f35d68327ffd560713b1c95b8349abd61b64d04c585a447c1e42e324de0825e0","captured_at":"2026-11-01T14:54:17.148396+00:00"},{"symbol":"PRGO","date":"2026-10-21","iv_pct":58.96404422781383,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.3648034643571,"put_iv_pct":70.67747110808973},{"expiry":"2026-12-18","call_iv_pct":52.36096025325361,"put_iv_pct":62.2574229808493},{"expiry":"2027-01-15","call_iv_pct":51.125897435897436,"put_iv_pct":61.26924074074074},{"expiry":"2027-02-19","call_iv_pct":47.79753930060956,"put_iv_pct":57.859018538713194}],"source":"ThetaData EOD Greeks","provider_symbol":"PRGO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"57a150813a8c7e168b06a20c1543a14b5eed784a8c35e323af1e737ea3161e66","captured_at":"2026-11-01T13:11:34.665144+00:00"},{"symbol":"PRGO","date":"2026-10-22","iv_pct":64.36005660688961,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.06945405222109,"put_iv_pct":82.66821979676327},{"expiry":"2026-12-18","call_iv_pct":62.90316279069768,"put_iv_pct":74.66907632474478},{"expiry":"2027-01-15","call_iv_pct":40.12984868863484,"put_iv_pct":65.59351588170865},{"expiry":"2027-02-19","call_iv_pct":53.551826086956524,"put_iv_pct":64.29534923339013}],"source":"ThetaData EOD Greeks","provider_symbol":"PRGO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fdc2701b8c1c8efb59a308bc319b3b5a009fe449e7d22593d1b714420c9b1d3c","captured_at":"2026-11-01T11:50:36.676842+00:00"},{"symbol":"PRGO","date":"2026-10-23","iv_pct":63.7997789666461,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.60697674418604,"put_iv_pct":73.12927526369513},{"expiry":"2026-12-18","call_iv_pct":64.63976246105919,"put_iv_pct":78.56018450184501},{"expiry":"2027-01-15","call_iv_pct":74.39840082009225,"put_iv_pct":62.063333333333325},{"expiry":"2027-02-19","call_iv_pct":43.67090258449304,"put_iv_pct":42.329396024464835}],"source":"ThetaData EOD Greeks","provider_symbol":"PRGO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"41a0d8dc0eb2334dd707f1fcf147caae242c1dff6f350583e8e9a21346d222f5","captured_at":"2026-10-25T15:55:26.086056+00:00"},{"symbol":"PRGO","date":"2026-10-26","iv_pct":59.259154441544396,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.87449641319942,"put_iv_pct":67.06547057228099},{"expiry":"2026-12-18","call_iv_pct":78.570363516193,"put_iv_pct":62.0678417266187},{"expiry":"2027-01-15","call_iv_pct":63.894864864864864,"put_iv_pct":49.75939058171745},{"expiry":"2027-02-19","call_iv_pct":45.00355195911414,"put_iv_pct":42.83725589836661}],"source":"ThetaData EOD Greeks","provider_symbol":"PRGO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0f0d6d79244ad10fb571a13ce1adcdf827997cf2d986e0d4e3086af62df33997","captured_at":"2026-11-01T09:48:25.111620+00:00"},{"symbol":"PRGO","date":"2026-10-27","iv_pct":61.52051812572318,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.97396666666667,"put_iv_pct":92.17813291139241},{"expiry":"2026-12-18","call_iv_pct":41.84852657004831,"put_iv_pct":74.5165481758653},{"expiry":"2027-01-15","call_iv_pct":43.57955957664732,"put_iv_pct":70.11068119891009},{"expiry":"2027-02-19","call_iv_pct":45.17218166735795,"put_iv_pct":54.78454823889739}],"source":"ThetaData EOD Greeks","provider_symbol":"PRGO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"53bdc7834dcd5bca983a995efb0172ca995e114db7a7918aad798391fe592060","captured_at":"2026-11-01T08:03:53.487463+00:00"},{"symbol":"PRGO","date":"2026-10-28","iv_pct":61.38722115530939,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.93502443230813,"put_iv_pct":66.47930232558139},{"expiry":"2026-12-18","call_iv_pct":59.07569058781104,"put_iv_pct":69.23716145833335},{"expiry":"2027-01-15","call_iv_pct":63.98281212121212,"put_iv_pct":61.36813691507798},{"expiry":"2027-02-19","call_iv_pct":55.90251896813354,"put_iv_pct":48.117122434017595}],"source":"ThetaData EOD Greeks","provider_symbol":"PRGO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a5997ea9cfc36dd06d56f274674546dbcf44f46e4f3c0d307b29ef04766195fd","captured_at":"2026-11-01T05:30:22.882110+00:00"},{"symbol":"PRGO","date":"2026-10-29","iv_pct":63.71327279515204,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.4811231884058,"put_iv_pct":79.97764022568869},{"expiry":"2026-12-18","call_iv_pct":61.27105203190277,"put_iv_pct":78.92039800995025},{"expiry":"2027-01-15","call_iv_pct":58.76593650793651,"put_iv_pct":63.79242381622129},{"expiry":"2027-02-19","call_iv_pct":51.459672131147535,"put_iv_pct":47.03793644996347}],"source":"ThetaData EOD Greeks","provider_symbol":"PRGO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b0f8f956e4c3f47e04ec31279b03d9a186f7a85b3bae6f0f8a3432443184be54","captured_at":"2026-11-01T02:57:00.598334+00:00"},{"symbol":"PRGO","date":"2026-10-30","iv_pct":66.7872647649378,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.67635730123534,"put_iv_pct":88.01263991552271},{"expiry":"2026-12-18","call_iv_pct":75.74193974411887,"put_iv_pct":75.31842105263158},{"expiry":"2027-01-15","call_iv_pct":41.7527774352651,"put_iv_pct":64.21841248303934},{"expiry":"2027-02-19","call_iv_pct":57.26292502639916,"put_iv_pct":55.31464516129032}],"source":"ThetaData EOD Greeks","provider_symbol":"PRGO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c85454bf4f2efd3cc8aeb5eb387609391c7d89e3ee7a1db35583b25a11788aae","captured_at":"2026-11-01T00:24:27.844422+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PRGO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":61.334562180249435,"put_call_skew_pp":4.632034272792874,"implied_move_pct":26.339283063340346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"818620b9bdc6e2362041c4c5acd579716b11f467956395b0a2663e23a17b3eef","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":56.67546348223499,"put_call_skew_pp":3.5917543038942696,"implied_move_pct":24.347590280524226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f35d68327ffd560713b1c95b8349abd61b64d04c585a447c1e42e324de0825e0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":58.96404422781383,"put_call_skew_pp":8.103488228568818,"implied_move_pct":25.109242390054597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"57a150813a8c7e168b06a20c1543a14b5eed784a8c35e323af1e737ea3161e66","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":64.36005660688963,"put_call_skew_pp":14.892967404524175,"implied_move_pct":27.027048586017003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fdc2701b8c1c8efb59a308bc319b3b5a009fe449e7d22593d1b714420c9b1d3c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":63.799778966646116,"put_call_skew_pp":0.4415366283769444,"implied_move_pct":26.33443449066517,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"41a0d8dc0eb2334dd707f1fcf147caae242c1dff6f350583e8e9a21346d222f5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":59.259154441544396,"put_call_skew_pp":-7.653329493596919,"implied_move_pct":23.889551697828168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0f0d6d79244ad10fb571a13ce1adcdf827997cf2d986e0d4e3086af62df33997","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":61.52051812572317,"put_call_skew_pp":22.753919011086236,"implied_move_pct":24.34588036093767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"53bdc7834dcd5bca983a995efb0172ca995e114db7a7918aad798391fe592060","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":61.38722115530939,"put_call_skew_pp":-0.17358074411362878,"implied_move_pct":24.729457402155482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a5997ea9cfc36dd06d56f274674546dbcf44f46e4f3c0d307b29ef04766195fd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":63.71327279515204,"put_call_skew_pp":7.43765366060777,"implied_move_pct":24.965882314293935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b0f8f956e4c3f47e04ec31279b03d9a186f7a85b3bae6f0f8a3432443184be54","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":66.7872647649378,"put_call_skew_pp":7.85752977636637,"implied_move_pct":25.72679863999624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c85454bf4f2efd3cc8aeb5eb387609391c7d89e3ee7a1db35583b25a11788aae","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}