{"schemaVersion":1,"symbol":"PRFZ","days":90,"observations":[{"symbol":"PRFZ","expiry":"2026-11-20","observed_at":"2026-10-22T16:49:41.526000+00:00","captured_at":"2026-10-22T17:04:30.614Z","last_trade_at":"2026-10-22T17:01:45.381804256Z","price":52.7701,"iv_pct":19.368485529202783,"implied_move_pct":4.367259757866232,"put_call_skew_pp":3.018855162155365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRFZ","source_hash":"26f89ccbae78e3631b2a0063bf78801827ce592f2c93641c303eb2a2b0268eaa"},{"symbol":"PRFZ","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.381000+00:00","captured_at":"2026-10-23T01:38:10.245Z","last_trade_at":"2026-10-22T20:00:00.517952727Z","price":52.94,"iv_pct":19.73424598586934,"implied_move_pct":4.484406788738914,"put_call_skew_pp":3.977944967486746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRFZ","source_hash":"8b57ad8aa5e352b0cf5574a97c826d2925537a4ba04227745dd39e65f7084502"},{"symbol":"PRFZ","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.440000+00:00","captured_at":"2026-10-23T20:29:05.905Z","last_trade_at":"2026-10-23T20:00:00.218144915Z","price":52.79,"iv_pct":19.722466833835032,"implied_move_pct":4.382333152894462,"put_call_skew_pp":2.0797290615552075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRFZ","source_hash":"75d44b723742609dbf0a65cc0fdcd2951b549b1232d742052341798500c07b87"},{"symbol":"PRFZ","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.048000+00:00","captured_at":"2026-10-27T00:24:44.458Z","last_trade_at":"2026-10-26T20:00:00.562261899Z","price":53.1,"iv_pct":19.756567160520508,"implied_move_pct":4.175720334239082,"put_call_skew_pp":1.8629573053693282,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRFZ","source_hash":"b3e92f20e5d6230391b0fb7f8137b5efe09d0453522f983daba6745d50243512"},{"symbol":"PRFZ","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.861000+00:00","captured_at":"2026-10-27T23:49:33.252Z","last_trade_at":"2026-10-27T20:00:00.382041146Z","price":53.4476,"iv_pct":18.199948235137978,"implied_move_pct":3.7990403565171347,"put_call_skew_pp":2.2136628604682684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRFZ","source_hash":"b91aee9bf08c7ec8e66b3cac957bfc69fc4a899e4ec301ad8750cf684dc4a0ed"},{"symbol":"PRFZ","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.384000+00:00","captured_at":"2026-10-28T20:33:24.590Z","last_trade_at":"2026-10-28T20:00:00.296271213Z","price":53.7034,"iv_pct":17.52472877365578,"implied_move_pct":3.5442673660430906,"put_call_skew_pp":2.82445494530571,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRFZ","source_hash":"17c60fe7c87d0b4f07f8586b5a15a66776e8f8a121b125cdfa6b9ad7c263cb06"},{"symbol":"PRFZ","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.844000+00:00","captured_at":"2026-10-30T00:03:50.116Z","last_trade_at":"2026-10-29T20:00:00.569187402Z","price":54.1056,"iv_pct":17.778943862787944,"implied_move_pct":3.524064983898229,"put_call_skew_pp":2.330436907530303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRFZ","source_hash":"6068639d0fe12fc2a6aa93a5db481e141425d251a9655b3d80970f166b903b92"},{"symbol":"PRFZ","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.351000+00:00","captured_at":"2026-10-30T23:13:09.479Z","last_trade_at":"2026-10-30T20:00:00.112219621Z","price":53.1,"iv_pct":21.23975150392652,"implied_move_pct":4.159406401272689,"put_call_skew_pp":1.0129935343786312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRFZ","source_hash":"27a70f536b76b0416fe87f3cae8139efebade31641b6853d03b205738f1f24da"},{"symbol":"PRFZ","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:05.665000+00:00","captured_at":"2026-11-04T01:42:41.161Z","last_trade_at":"2026-11-04T00:35:03.917553675Z","price":53.04,"iv_pct":22.791278929677134,"implied_move_pct":3.91465229816623,"put_call_skew_pp":-0.2937304221716619,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRFZ","source_hash":"a4c9d4ec1c1b0e634d86b45de8263d73150c812857904e96ef75a18f3e822df0"}],"dailyIv":[{"symbol":"PRFZ","date":"2026-10-19","iv_pct":52.73051986167962,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.67131043256997,"put_iv_pct":63.406420873511074},{"expiry":"2026-12-18","call_iv_pct":70.51572222222224,"put_iv_pct":52.00643006263047},{"expiry":"2027-03-19","call_iv_pct":44.40923076923077,"put_iv_pct":32.70924170616114},{"expiry":"2027-06-17","call_iv_pct":35.18741573033708,"put_iv_pct":25.938387096774196}],"source":"ThetaData EOD Greeks","provider_symbol":"PRFZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"716d1bc405f37d8313dd42038fed471af919a560c8a74f1fd3b508cea33cc271","captured_at":"2026-11-01T17:10:30.230267+00:00"},{"symbol":"PRFZ","date":"2026-10-20","iv_pct":53.106086292545065,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.11275862068963,"put_iv_pct":71.17071844660194},{"expiry":"2026-12-18","call_iv_pct":69.6903370786517,"put_iv_pct":51.640894308943096},{"expiry":"2027-03-19","call_iv_pct":43.699895287958114,"put_iv_pct":32.37011600928074},{"expiry":"2027-06-17","call_iv_pct":34.557500000000005,"put_iv_pct":25.606470588235293}],"source":"ThetaData EOD Greeks","provider_symbol":"PRFZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"62dd3b02ba205dbff04273b40fbe91dc8fbfcb916d4e853aad23dc08a7aea2be","captured_at":"2026-11-01T14:54:14.467078+00:00"},{"symbol":"PRFZ","date":"2026-10-21","iv_pct":53.4786348260092,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.39915730337077,"put_iv_pct":72.23886639676114},{"expiry":"2026-12-18","call_iv_pct":70.06736263736263,"put_iv_pct":51.9869133192389},{"expiry":"2027-03-19","call_iv_pct":43.67730964467004,"put_iv_pct":32.34908653846154},{"expiry":"2027-06-17","call_iv_pct":34.509337016574584,"put_iv_pct":25.60104575163399}],"source":"ThetaData EOD Greeks","provider_symbol":"PRFZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"63b64b6e800f6d9c49e4c432cdbdc295615ee3b57777b0a43110d12b1b3ff7fe","captured_at":"2026-11-01T13:11:31.856714+00:00"},{"symbol":"PRFZ","date":"2026-10-22","iv_pct":35.414373615579635,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.17326605504585,"put_iv_pct":39.48920227920229},{"expiry":"2026-12-18","call_iv_pct":50.70777233782131,"put_iv_pct":20.632341842397338},{"expiry":"2027-03-19","call_iv_pct":40.86966386554621,"put_iv_pct":32.4771140939597},{"expiry":"2027-06-17","call_iv_pct":16.62005076142132,"put_iv_pct":21.34557768924303}],"source":"ThetaData EOD Greeks","provider_symbol":"PRFZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"068930f35a62d3b7d78700aa9ac39f2e6734f010f9e667181956c0bc8c3b114c","captured_at":"2026-11-01T11:50:34.104417+00:00"},{"symbol":"PRFZ","date":"2026-10-23","iv_pct":54.74345369202773,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.13086705202309,"put_iv_pct":74.88870406189555},{"expiry":"2026-12-18","call_iv_pct":71.534802259887,"put_iv_pct":53.01368421052632},{"expiry":"2027-03-19","call_iv_pct":44.1434375,"put_iv_pct":32.69713625866051},{"expiry":"2027-06-17","call_iv_pct":34.76897727272728,"put_iv_pct":25.77002092050209}],"source":"ThetaData EOD Greeks","provider_symbol":"PRFZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"043a7afc2e8757b61cca1708b9f9d9c1922ec07819eb4ea6a68497aac295d460","captured_at":"2026-10-25T15:54:51.000148+00:00"},{"symbol":"PRFZ","date":"2026-10-26","iv_pct":56.52784292547512,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.32571428571427,"put_iv_pct":78.97760416666667},{"expiry":"2026-12-18","call_iv_pct":73.03430107526883,"put_iv_pct":54.234021739130434},{"expiry":"2027-03-19","call_iv_pct":44.27395348837209,"put_iv_pct":34.8195},{"expiry":"2027-06-17","call_iv_pct":34.75264864864865,"put_iv_pct":25.805}],"source":"ThetaData EOD Greeks","provider_symbol":"PRFZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"45e46846bd99f18523b164c3d8df5a1a6d5aa7195119e64b5d571894f245b73c","captured_at":"2026-11-01T09:48:22.796299+00:00"},{"symbol":"PRFZ","date":"2026-10-28","iv_pct":48.10513688834994,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":109.3777,"put_iv_pct":82.25468421052632},{"expiry":"2026-12-18","call_iv_pct":73.43137142857142,"put_iv_pct":18.6494776119403},{"expiry":"2027-03-19","call_iv_pct":20.035251798561145,"put_iv_pct":30.492071973827695},{"expiry":"2027-06-17","call_iv_pct":21.124838709677416,"put_iv_pct":29.475699373695203}],"source":"ThetaData EOD Greeks","provider_symbol":"PRFZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e18634ba8932660c5d44e29316a3ccc104538c46e229ab6cac8ff1d504ec5cfd","captured_at":"2026-11-01T05:30:20.188441+00:00"},{"symbol":"PRFZ","date":"2026-10-29","iv_pct":58.61173759941954,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":111.56324909747295,"put_iv_pct":92.60956331877729},{"expiry":"2026-12-18","call_iv_pct":74.42658682634729,"put_iv_pct":55.28913043478261},{"expiry":"2027-03-19","call_iv_pct":43.76618497109826,"put_iv_pct":32.647539370078746},{"expiry":"2027-06-17","call_iv_pct":34.22064516129033,"put_iv_pct":24.371001615508884}],"source":"ThetaData EOD Greeks","provider_symbol":"PRFZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a8295672899a5dd53e9781150ab363a5c89fd318985631337cb9d7cf3c280fee","captured_at":"2026-11-01T02:56:58.298482+00:00"},{"symbol":"PRFZ","date":"2026-10-30","iv_pct":55.39126455171508,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":117.18749636098981,"put_iv_pct":86.7948275862069},{"expiry":"2026-12-18","call_iv_pct":59.11063457330415,"put_iv_pct":56.41194384449244},{"expiry":"2027-03-19","call_iv_pct":44.910000000000004,"put_iv_pct":28.456355353075175},{"expiry":"2027-06-17","call_iv_pct":25.352608695652158,"put_iv_pct":24.90625}],"source":"ThetaData EOD Greeks","provider_symbol":"PRFZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"debea727dd21e2736c98b53b672db1d21d40fe4930bda34234e9c64557420f9d","captured_at":"2026-11-01T00:24:25.078139+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PRFZ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":52.73051986167962,"put_call_skew_pp":-18.430799853820794,"implied_move_pct":24.571711642137693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"716d1bc405f37d8313dd42038fed471af919a560c8a74f1fd3b508cea33cc271","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":53.106086292545065,"put_call_skew_pp":-15.818072908559593,"implied_move_pct":24.37717306332806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"62dd3b02ba205dbff04273b40fbe91dc8fbfcb916d4e853aad23dc08a7aea2be","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":53.4786348260092,"put_call_skew_pp":-15.869313648970614,"implied_move_pct":24.30463925898993,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"63b64b6e800f6d9c49e4c432cdbdc295615ee3b57777b0a43110d12b1b3ff7fe","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":35.414373615579635,"put_call_skew_pp":-13.856629278758085,"implied_move_pct":16.73531184372958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"068930f35a62d3b7d78700aa9ac39f2e6734f010f9e667181956c0bc8c3b114c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":54.74345369202772,"put_call_skew_pp":-16.302134658263224,"implied_move_pct":24.377136343665605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"043a7afc2e8757b61cca1708b9f9d9c1922ec07819eb4ea6a68497aac295d460","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":56.52784292547511,"put_call_skew_pp":-16.13762289805169,"implied_move_pct":24.38660236161471,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"45e46846bd99f18523b164c3d8df5a1a6d5aa7195119e64b5d571894f245b73c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":48.10513688834994,"put_call_skew_pp":-15.77430719170512,"implied_move_pct":19.291068965841163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e18634ba8932660c5d44e29316a3ccc104538c46e229ab6cac8ff1d504ec5cfd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":58.61173759941955,"put_call_skew_pp":-14.764857829265324,"implied_move_pct":24.021922611865786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a8295672899a5dd53e9781150ab363a5c89fd318985631337cb9d7cf3c280fee","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":55.39126455171508,"put_call_skew_pp":-12.4978407115429,"implied_move_pct":22.066004898833995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"debea727dd21e2736c98b53b672db1d21d40fe4930bda34234e9c64557420f9d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}