{"schemaVersion":1,"symbol":"PRF","days":90,"observations":[{"symbol":"PRF","expiry":"2026-11-20","observed_at":"2026-10-22T15:30:50.263000+00:00","captured_at":"2026-10-22T15:45:44.419Z","last_trade_at":"2026-10-22T15:40:55.558696946Z","price":56.15,"iv_pct":14.413476696316065,"implied_move_pct":3.2133976718740187,"put_call_skew_pp":-3.0372885786594805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRF","source_hash":"afd19a04fb52bbdd7383485e3a4cc82275a6ff84373877f5bf248bb37a4094fc"},{"symbol":"PRF","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:21.646000+00:00","captured_at":"2026-10-23T00:16:32.919Z","last_trade_at":"2026-10-23T00:00:00.109195153Z","price":56.4,"iv_pct":14.505304849788148,"implied_move_pct":3.2227635909546684,"put_call_skew_pp":1.1128086746386823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRF","source_hash":"07aa25f045a372bd5d3fe22078e3ee978d575ee558952ea072edb9189df2114a"},{"symbol":"PRF","expiry":"2026-11-20","observed_at":"2026-10-23T13:45:03.241000+00:00","captured_at":"2026-10-23T13:57:46.974Z","last_trade_at":"2026-10-23T13:57:46.687601893Z","price":56.09,"iv_pct":15.792549924807808,"implied_move_pct":3.507251029122559,"put_call_skew_pp":1.5800264813629172,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRF","source_hash":"26ecb1f2b8dc7a0892bfbd8a4591944cf998350c1ed7c343fcf8bbcd82fa642b"},{"symbol":"PRF","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.670000+00:00","captured_at":"2026-10-23T23:15:59.783Z","last_trade_at":"2026-10-23T22:30:00.004178368Z","price":56.05,"iv_pct":13.620475931046494,"implied_move_pct":2.885968151103918,"put_call_skew_pp":1.5420178007375829,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRF","source_hash":"29cb4f21bcdad7f323d68c4a760896e008aae968188a73a8a6a7c52df90b0fdd"},{"symbol":"PRF","expiry":"2026-11-20","observed_at":"2026-10-26T17:42:34.160000+00:00","captured_at":"2026-10-26T17:52:21.913Z","last_trade_at":"2026-10-26T17:52:15.952506864Z","price":56.14,"iv_pct":16.814483094148926,"implied_move_pct":3.3571782531589656,"put_call_skew_pp":0.09926539041058557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRF","source_hash":"6bf401c9a549807fe5daf093f945e5081c6d94ab31edf700bf211d4a78d58f2c"},{"symbol":"PRF","expiry":"2026-11-20","observed_at":"2026-10-26T19:52:05.424000+00:00","captured_at":"2026-10-27T03:39:02.950Z","last_trade_at":"2026-10-27T00:00:00.154798954Z","price":56.19,"iv_pct":16.53756758420907,"implied_move_pct":3.364078210614116,"put_call_skew_pp":0.17066255424401655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRF","source_hash":"1fc494fe3db053c389fdf844c5348a28433d0ece9232edbed616503043233a6f"},{"symbol":"PRF","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.479000+00:00","captured_at":"2026-10-27T21:36:54.612Z","last_trade_at":"2026-10-27T20:10:00.004147028Z","price":56.22,"iv_pct":16.554339751639247,"implied_move_pct":3.208852803566086,"put_call_skew_pp":-0.3266891761927071,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRF","source_hash":"751a87afcff74118c70616a9e73a9bfa31c5b65ee5cf0951ade0612c658cc608"},{"symbol":"PRF","expiry":"2026-11-20","observed_at":"2026-10-28T16:13:10.863000+00:00","captured_at":"2026-10-28T16:25:27.637Z","last_trade_at":"2026-10-28T16:25:05.264882495Z","price":56.29,"iv_pct":23.46060139899292,"implied_move_pct":6.439154743223846,"put_call_skew_pp":-3.1801974219581695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRF","source_hash":"7ae43707d173d58d625bf297515269159e5ad1afa64c3d9c2c5848a14151bed9"},{"symbol":"PRF","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.709000+00:00","captured_at":"2026-10-29T00:01:08.756Z","last_trade_at":"2026-10-29T00:00:00.162232923Z","price":56.33,"iv_pct":17.021431082163865,"implied_move_pct":3.213892565773696,"put_call_skew_pp":-0.6377096586645259,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRF","source_hash":"90adb6a08302bba19cc502662dd525cbebf70222334625299c4c74ab907fbde9"},{"symbol":"PRF","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:49.140000+00:00","captured_at":"2026-10-30T02:10:28.749Z","last_trade_at":"2026-10-30T00:00:00.151087314Z","price":56.57,"iv_pct":16.977917035528346,"implied_move_pct":3.2695812872166754,"put_call_skew_pp":-0.5696062757866993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRF","source_hash":"e9757d629398b70b714478a07cf5a0268809e9798260837209c92e53239b9d84"},{"symbol":"PRF","expiry":"2026-11-20","observed_at":"2026-10-30T19:46:10.099000+00:00","captured_at":"2026-10-30T19:50:55.148Z","last_trade_at":"2026-10-30T19:50:51.675110218Z","price":56.11,"iv_pct":16.439907783841424,"implied_move_pct":3.0455518261572676,"put_call_skew_pp":-1.0185626805759351,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRF","source_hash":"1924ad06550e22ef6fc5c71139ee03add5bda60f1b1dd3f151f647a573f61249"},{"symbol":"PRF","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.248000+00:00","captured_at":"2026-10-31T01:59:03.762Z","last_trade_at":"2026-10-31T00:00:00.150784395Z","price":56.13,"iv_pct":16.682437654651412,"implied_move_pct":3.0789319832486823,"put_call_skew_pp":-0.9967859556673953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRF","source_hash":"8ebe5536738d96637bc9404f8ec765041afd0fbf45ab97fd2aaa91dc63947928"}],"dailyIv":[{"symbol":"PRF","date":"2026-10-19","iv_pct":41.46730789895225,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.93504347826097,"put_iv_pct":66.79432160804019},{"expiry":"2026-12-18","call_iv_pct":42.055,"put_iv_pct":12.747920410783056},{"expiry":"2027-03-19","call_iv_pct":40.82076923076923,"put_iv_pct":30.732671394799056},{"expiry":"2027-06-17","call_iv_pct":32.30499999999999,"put_iv_pct":24.347737068965518}],"source":"ThetaData EOD Greeks","provider_symbol":"PRF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"450246ff9ecaf564f722596b6c310ef39983005c74fc39890bae9bb87e886ea3","captured_at":"2026-11-01T17:10:28.846249+00:00"},{"symbol":"PRF","date":"2026-10-20","iv_pct":13.002078983028873,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.674041450777201,"put_iv_pct":15.04686344663089},{"expiry":"2026-12-18","call_iv_pct":11.361130952380952,"put_iv_pct":13.750273311897107},{"expiry":"2027-03-19","call_iv_pct":11.026335540838852,"put_iv_pct":13.874645390070922},{"expiry":"2027-06-17","call_iv_pct":11.374906600249066,"put_iv_pct":14.908435171385992}],"source":"ThetaData EOD Greeks","provider_symbol":"PRF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4ec453d414b2fdb6ba16a1147d7795c5aecf6f3158c35a3a3127af11ea68e31a","captured_at":"2026-11-01T14:54:13.108138+00:00"},{"symbol":"PRF","date":"2026-10-21","iv_pct":40.895462225112496,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.59312500000001,"put_iv_pct":68.92836734693878},{"expiry":"2026-12-18","call_iv_pct":61.518209050350535,"put_iv_pct":13.145962587685114},{"expiry":"2027-03-19","call_iv_pct":18.411555555555555,"put_iv_pct":31.13343137254902},{"expiry":"2027-06-17","call_iv_pct":18.421625835189328,"put_iv_pct":25.011421052631576}],"source":"ThetaData EOD Greeks","provider_symbol":"PRF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"69f72f31a1e9d2b85c5ce79ff8515196c90afa5f3e7c89d5ae84fd62690b0143","captured_at":"2026-11-01T13:11:30.813968+00:00"},{"symbol":"PRF","date":"2026-10-22","iv_pct":45.90287831923824,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.98119170984455,"put_iv_pct":70.07351833498512},{"expiry":"2026-12-18","call_iv_pct":63.13608206857785,"put_iv_pct":14.233435114503818},{"expiry":"2027-03-19","call_iv_pct":40.71027322404371,"put_iv_pct":30.771900647948165},{"expiry":"2027-06-17","call_iv_pct":32.09944723618091,"put_iv_pct":24.21717821782178}],"source":"ThetaData EOD Greeks","provider_symbol":"PRF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ac73901a444ba8846c4074b24fa7d0894e556ac8ecf307ecf27aca48ebeb71ff","captured_at":"2026-11-01T11:50:33.014386+00:00"},{"symbol":"PRF","date":"2026-10-23","iv_pct":40.077297721991684,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.27639344262295,"put_iv_pct":27.758712871287123},{"expiry":"2026-12-18","call_iv_pct":56.0153961885657,"put_iv_pct":13.581576609918578},{"expiry":"2027-03-19","call_iv_pct":41.14216748768473,"put_iv_pct":30.989643564356435},{"expiry":"2027-06-17","call_iv_pct":32.40925133689839,"put_iv_pct":24.44524027459954}],"source":"ThetaData EOD Greeks","provider_symbol":"PRF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b881d47379ab9fb3a31156cec21ee6d62dec677fbdb9d764990623c35f1e7855","captured_at":"2026-10-25T15:54:35.139687+00:00"},{"symbol":"PRF","date":"2026-10-26","iv_pct":42.37244518077556,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.48526881720429,"put_iv_pct":34.777142857142856},{"expiry":"2026-12-18","call_iv_pct":60.349822064056944,"put_iv_pct":14.606315789473683},{"expiry":"2027-03-19","call_iv_pct":41.43152542372882,"put_iv_pct":31.272530612244896},{"expiry":"2027-06-17","call_iv_pct":32.51625,"put_iv_pct":24.540705882352942}],"source":"ThetaData EOD Greeks","provider_symbol":"PRF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"768daed170027e2999554085d98e0d574c5ebd5b285387c0a4c6f13eaf5ed924","captured_at":"2026-11-01T09:48:21.520355+00:00"},{"symbol":"PRF","date":"2026-10-27","iv_pct":45.577330643768214,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.49144385026739,"put_iv_pct":56.38644486692013},{"expiry":"2026-12-18","call_iv_pct":61.57571428571427,"put_iv_pct":15.102907915993539},{"expiry":"2027-03-19","call_iv_pct":41.54747191011236,"put_iv_pct":31.374814814814815},{"expiry":"2027-06-17","call_iv_pct":32.563212435233154,"put_iv_pct":24.576635071090045}],"source":"ThetaData EOD Greeks","provider_symbol":"PRF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5972ac6f936c4b20a9185e2332f186204127c6ef4b044e7a61bfc515e93eb3af","captured_at":"2026-11-01T08:03:49.690436+00:00"},{"symbol":"PRF","date":"2026-10-28","iv_pct":48.953688919254745,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":103.43894736842105,"put_iv_pct":78.69916265640039},{"expiry":"2026-12-18","call_iv_pct":64.36895953757225,"put_iv_pct":14.930371287128713},{"expiry":"2027-03-19","call_iv_pct":41.612486187845306,"put_iv_pct":31.448101265822782},{"expiry":"2027-06-17","call_iv_pct":32.5625,"put_iv_pct":24.56898305084746}],"source":"ThetaData EOD Greeks","provider_symbol":"PRF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"62336c53668b55f3b22ae89181f8e9bd86c56938a4b2a768627c228d99fe28d3","captured_at":"2026-11-01T05:30:19.016403+00:00"},{"symbol":"PRF","date":"2026-10-29","iv_pct":42.91354286927931,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":105.2574111675127,"put_iv_pct":80.29532786885247},{"expiry":"2026-12-18","call_iv_pct":13.139736540664376,"put_iv_pct":14.619347826086953},{"expiry":"2027-03-19","call_iv_pct":41.56497326203208,"put_iv_pct":31.445625},{"expiry":"2027-06-17","call_iv_pct":32.453823529411764,"put_iv_pct":24.532097759674134}],"source":"ThetaData EOD Greeks","provider_symbol":"PRF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"89e133f6783cb477f0801c93e81274ddece3c2b8741d1c3ed693a04e6368866b","captured_at":"2026-11-01T02:56:56.922914+00:00"},{"symbol":"PRF","date":"2026-10-30","iv_pct":17.75024361698857,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.715203308063405,"put_iv_pct":27.221766233766235},{"expiry":"2026-12-18","call_iv_pct":14.07579570688379,"put_iv_pct":14.814782608695651},{"expiry":"2027-03-19","call_iv_pct":12.990159151193634,"put_iv_pct":17.095822784810125},{"expiry":"2027-06-17","call_iv_pct":13.387587253414262,"put_iv_pct":23.70083188908146}],"source":"ThetaData EOD Greeks","provider_symbol":"PRF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"377c1352236e6de05bd193aa79879b8fb9e19279644ec62f453e3346739f6d73","captured_at":"2026-11-01T00:24:23.609327+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PRF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":41.46730789895225,"put_call_skew_pp":-15.623290556610591,"implied_move_pct":19.78252604792064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"450246ff9ecaf564f722596b6c310ef39983005c74fc39890bae9bb87e886ea3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":13.002078983028873,"put_call_skew_pp":2.7859506939347094,"implied_move_pct":6.92894504523468,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4ec453d414b2fdb6ba16a1147d7795c5aecf6f3158c35a3a3127af11ea68e31a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":40.89546222511249,"put_call_skew_pp":-12.681333270322735,"implied_move_pct":17.78111819954622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"69f72f31a1e9d2b85c5ce79ff8515196c90afa5f3e7c89d5ae84fd62690b0143","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":45.90287831923823,"put_call_skew_pp":-22.157740480847032,"implied_move_pct":20.898703941584248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ac73901a444ba8846c4074b24fa7d0894e556ac8ecf307ecf27aca48ebeb71ff","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":40.077297721991684,"put_call_skew_pp":-31.767008783902526,"implied_move_pct":19.07476112041118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b881d47379ab9fb3a31156cec21ee6d62dec677fbdb9d764990623c35f1e7855","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":42.37244518077556,"put_call_skew_pp":-32.146542790943926,"implied_move_pct":19.374793601091806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"768daed170027e2999554085d98e0d574c5ebd5b285387c0a4c6f13eaf5ed924","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":45.577330643768214,"put_call_skew_pp":-27.434259953127164,"implied_move_pct":20.083465430975817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5972ac6f936c4b20a9185e2332f186204127c6ef4b044e7a61bfc515e93eb3af","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":48.953688919254745,"put_call_skew_pp":-23.084068708409816,"implied_move_pct":20.80311537711022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"62336c53668b55f3b22ae89181f8e9bd86c56938a4b2a768627c228d99fe28d3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":42.91354286927931,"put_call_skew_pp":-10.380886511251841,"implied_move_pct":18.311406235107487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"89e133f6783cb477f0801c93e81274ddece3c2b8741d1c3ed693a04e6368866b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":17.75024361698857,"put_call_skew_pp":5.916114524199596,"implied_move_pct":8.70678987935317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"377c1352236e6de05bd193aa79879b8fb9e19279644ec62f453e3346739f6d73","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}