{"schemaVersion":1,"symbol":"PRCT","days":90,"observations":[{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:17.189000+00:00","captured_at":"2026-10-20T03:54:08.233Z","last_trade_at":"2026-10-19T20:00:01.811141004Z","price":18.28,"iv_pct":83.21831637996546,"implied_move_pct":21.62935553237117,"put_call_skew_pp":21.025833252599025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"8fd016c9a5ca545445d7b610489865ebc30f1770569d6422950bb82961110992"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:32.382000+00:00","captured_at":"2026-10-20T13:36:47.787Z","last_trade_at":"2026-10-20T13:36:43.225722889Z","price":18.38,"iv_pct":82.73980062120823,"implied_move_pct":20.35042565751125,"put_call_skew_pp":6.9699635991532505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"1361424d3acc9752cc31cbffbd6402c1446a651816dbafc3702d15aebbf6e5d6"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:41.163000+00:00","captured_at":"2026-10-20T13:44:33.899Z","last_trade_at":"2026-10-20T13:43:25.355935896Z","price":18.46,"iv_pct":82.62450672774764,"implied_move_pct":20.437717218455315,"put_call_skew_pp":9.151770888622412,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"d6f0bb7f7fd7cdc24d27f79be1773962e5797605d12a6608642bc21b3e4ddded"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T13:39:29.184000+00:00","captured_at":"2026-10-20T13:52:16.359Z","last_trade_at":"2026-10-20T13:51:48.394615811Z","price":18.72,"iv_pct":82.39759408404824,"implied_move_pct":20.70047692050808,"put_call_skew_pp":16.214407508595652,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"37a52b85d314a788853233918ad854c3f54deabf68fca2aa71e423b0bb3e5c7b"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T13:51:48.295000+00:00","captured_at":"2026-10-20T14:00:16.097Z","last_trade_at":"2026-10-20T14:00:03.104688821Z","price":18.715,"iv_pct":82.40252121576258,"implied_move_pct":20.695242058523615,"put_call_skew_pp":16.082894504027834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"69457984184cd34ac5470e2eb825d530858c2e1c492c1f1e43dee1cccc552bc2"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:55.125000+00:00","captured_at":"2026-10-20T14:08:56.265Z","last_trade_at":"2026-10-20T14:08:18.931175782Z","price":18.78,"iv_pct":82.38135414204409,"implied_move_pct":20.758317358356837,"put_call_skew_pp":17.862936469656965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"b27e78aa89e5ee4d128864661c806458ba302dcf4087de95a728c9be14b6852c"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:19.070000+00:00","captured_at":"2026-10-20T14:19:06.111Z","last_trade_at":"2026-10-20T14:18:59.154971662Z","price":18.88,"iv_pct":82.38016498378897,"implied_move_pct":20.849492979591115,"put_call_skew_pp":20.61623205820332,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"f4e20a75912fb6225089c63ea674190d27f68dd5de39da30a34aa0456147bcb7"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T14:17:23.384000+00:00","captured_at":"2026-10-20T14:29:44.442Z","last_trade_at":"2026-10-20T14:29:14.593282558Z","price":18.92,"iv_pct":83.00381680026149,"implied_move_pct":21.061737668278287,"put_call_skew_pp":21.707427643856512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"a4e584931aba889b0efd1ba632ff6a9b02af4927cde60172342e4acac075e2d7"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T14:26:33.213000+00:00","captured_at":"2026-10-20T14:37:27.535Z","last_trade_at":"2026-10-20T14:37:20.154514184Z","price":18.88,"iv_pct":83.02205981407663,"implied_move_pct":21.029239747014465,"put_call_skew_pp":20.615720776322288,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"9f6d483f34b7e4edd0718caad1f61686f83203abf106e3611aacd903b6bc827c"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T14:35:27.196000+00:00","captured_at":"2026-10-20T14:45:12.041Z","last_trade_at":"2026-10-20T14:43:26.31081776Z","price":18.895,"iv_pct":83.01506726061571,"implied_move_pct":21.042897633752652,"put_call_skew_pp":21.02382734365672,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"6a9bc0f3080c241255a56a0a964d28a6cd78ed8ed64f37f9c642bbc429c19e59"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T14:43:26.259000+00:00","captured_at":"2026-10-20T14:52:57.711Z","last_trade_at":"2026-10-20T14:52:30.864639374Z","price":18.85,"iv_pct":83.0433295545629,"implied_move_pct":21.00694950301836,"put_call_skew_pp":19.788487602489248,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"0bf5f2cd45d73392da5d57593245a2051a8ce96de55665678560b09c329c2664"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T14:56:53.947000+00:00","captured_at":"2026-10-20T15:00:52.831Z","last_trade_at":"2026-10-20T15:00:17.090963012Z","price":18.965,"iv_pct":82.98876930594284,"implied_move_pct":21.095228047388446,"put_call_skew_pp":22.93972762983958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"51e4f7d78bea34801229515f22e2ef30b766522263bed41087bc63df7a702e15"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:05.015000+00:00","captured_at":"2026-10-20T15:09:04.420Z","last_trade_at":"2026-10-20T15:08:43.599990114Z","price":18.96,"iv_pct":82.98813252977352,"implied_move_pct":21.08841793307944,"put_call_skew_pp":16.390596059008157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"07196ce7030ec1ec96978bef8776d7db636ecd4dc4d58d89549dc8c84cffebf5"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T15:15:16.269000+00:00","captured_at":"2026-10-20T15:23:50.635Z","last_trade_at":"2026-10-20T15:23:40.238260377Z","price":18.97,"iv_pct":82.98127420179219,"implied_move_pct":21.09797696281945,"put_call_skew_pp":11.658375837528734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"4ea7e55747ee8e3fdf612cf448ceda3e1e31071f0aa56fa7fb84fa6323d7d642"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T15:17:23.409000+00:00","captured_at":"2026-10-20T15:31:37.341Z","last_trade_at":"2026-10-20T15:28:58.785316827Z","price":19,"iv_pct":82.9799415798135,"implied_move_pct":21.119264322352784,"put_call_skew_pp":12.526852084813633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"fadcd3d858c383de585a47da4e33de98c345d702194168cbca58d0b710112986"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T15:26:43.971000+00:00","captured_at":"2026-10-20T15:39:27.299Z","last_trade_at":"2026-10-20T15:39:06.760656414Z","price":19.045,"iv_pct":82.97254984009652,"implied_move_pct":21.150260151380383,"put_call_skew_pp":179.79720038325183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"9c65dc23ed03e6bd05a06543d8bb12c5587ba29c621b807f240324a08e5213e5"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:04.251000+00:00","captured_at":"2026-10-20T15:47:12.915Z","last_trade_at":"2026-10-20T15:47:01.039535888Z","price":18.99,"iv_pct":82.98088703894729,"implied_move_pct":21.11256295749117,"put_call_skew_pp":12.853921030430804,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"cf78873581e6fb6fd2eee455731e56afb094f8871174e23f17f62a0340c6ac76"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T15:56:38.035000+00:00","captured_at":"2026-10-20T16:02:55.702Z","last_trade_at":"2026-10-20T16:02:49.633408149Z","price":18.98,"iv_pct":82.98206542430266,"implied_move_pct":21.104277488244907,"put_call_skew_pp":192.98599970001356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"658b9e80cac3f6836e6e0b93689bba73c3b6ec5f7ec35538a394f55cb01ab8f4"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T15:57:59.610000+00:00","captured_at":"2026-10-20T16:10:39.353Z","last_trade_at":"2026-10-20T16:10:34.125113803Z","price":19.02,"iv_pct":82.97539555064408,"implied_move_pct":21.135301026569913,"put_call_skew_pp":21.983369030893495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"b278c14bc87aec3ac102c6fd1c82e27bb10b8921cf98ce110de511d36da95577"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T16:09:47.993000+00:00","captured_at":"2026-10-20T16:18:26.657Z","last_trade_at":"2026-10-20T16:17:51.324950708Z","price":18.95,"iv_pct":82.99263250578453,"implied_move_pct":21.08274532346967,"put_call_skew_pp":20.051410677488647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"78219d9e5f04524976479195be8d8e1164317d61e7da3f633e4cea01a9a60f36"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T16:12:08.815000+00:00","captured_at":"2026-10-20T16:26:14.563Z","last_trade_at":"2026-10-20T16:24:51.114208019Z","price":18.97,"iv_pct":82.93536264279635,"implied_move_pct":21.090547072827263,"put_call_skew_pp":47.8938780326594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"90739c33a1169559b52ea5302a4ccb47b1849473d97a6d755c41ca9337095167"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T16:28:43.926000+00:00","captured_at":"2026-10-20T16:33:58.837Z","last_trade_at":"2026-10-20T16:31:47.431944502Z","price":18.975,"iv_pct":82.93784514722358,"implied_move_pct":21.09421311674537,"put_call_skew_pp":20.08535288281398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"8e815bc23c95accabcead3059b80aa2bb1c7d7fe5619bda0eb7cbf44ffa96073"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T16:37:14.543000+00:00","captured_at":"2026-10-20T16:49:29.082Z","last_trade_at":"2026-10-20T16:49:09.788797112Z","price":18.985,"iv_pct":82.93776690371473,"implied_move_pct":21.099241381509145,"put_call_skew_pp":19.268114343196295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"2c4699f00bcdb73e0f30b9546028d048cabb6bc17f7fa900bd71cef215375ec8"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T16:52:26.627000+00:00","captured_at":"2026-10-20T16:57:14.650Z","last_trade_at":"2026-10-20T16:54:17.149824042Z","price":18.93,"iv_pct":84.74336477042715,"implied_move_pct":25.567844597519706,"put_call_skew_pp":184.60644166692887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"c891a54cb402d7e3fd9bcecc9aee124bdc664f0d9bde35edf2539389d27d95cc"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:03.330000+00:00","captured_at":"2026-10-20T17:13:15.098Z","last_trade_at":"2026-10-20T17:13:04.944703156Z","price":19.04,"iv_pct":82.95201028069471,"implied_move_pct":21.144723533708362,"put_call_skew_pp":21.865363632510572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"814089d51916078ee0aa91dd4e2e9d61ed36471446db22134f8e64dff39cab5a"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:02.706000+00:00","captured_at":"2026-10-20T17:21:07.550Z","last_trade_at":"2026-10-20T17:20:58.454666766Z","price":18.97,"iv_pct":88.11218456227967,"implied_move_pct":23.746169374779193,"put_call_skew_pp":19.94944192346112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"ffdbfdfdd6ad1591df42fcf5ca1e2a219e6ddf9851082e35d50a3174f96706f5"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T17:17:01.747000+00:00","captured_at":"2026-10-20T17:28:51.376Z","last_trade_at":"2026-10-20T17:27:11.644403427Z","price":18.92,"iv_pct":87.9469039725397,"implied_move_pct":23.61935004415141,"put_call_skew_pp":18.57693288284913,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"98ae57e0adf6d5357cf204f7686925c94aed06d4db89fc0d4da929a0cc32d5bd"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:43.493000+00:00","captured_at":"2026-10-20T17:36:40.628Z","last_trade_at":"2026-10-20T17:36:27.882468068Z","price":19.035,"iv_pct":87.21471807523618,"implied_move_pct":21.750310706855437,"put_call_skew_pp":17.522670120268693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"e9aeff43802af4915b41996f10ca68382045bd03e557867a7916e84624ba1f0d"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:56.670000+00:00","captured_at":"2026-10-20T17:44:31.416Z","last_trade_at":"2026-10-20T17:43:18.139867036Z","price":19.04,"iv_pct":87.25112210821912,"implied_move_pct":21.7605544047376,"put_call_skew_pp":18.381938412012346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"229b703eadd708ff9a6a879c9184cf1c1294cc425968458e3669bbef78377b62"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T17:41:02.816000+00:00","captured_at":"2026-10-20T17:52:19.480Z","last_trade_at":"2026-10-20T17:50:28.529822672Z","price":18.985,"iv_pct":86.50086789616401,"implied_move_pct":23.874877231148854,"put_call_skew_pp":11.503830247031942,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"0a466253fdb181dcec6c64d339e9d128bc7e1181b27e4b039fa70f32a27e0476"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T17:46:31.753000+00:00","captured_at":"2026-10-20T18:00:11.063Z","last_trade_at":"2026-10-20T17:59:16.117209301Z","price":18.97,"iv_pct":86.6394240302635,"implied_move_pct":23.541819231994634,"put_call_skew_pp":5.886076960299203,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"a8db8876ef69c7ba7c075c4fbb7aaf63a24df347f2efee3a049327a79dfcdaec"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:16.118000+00:00","captured_at":"2026-10-20T18:08:26.437Z","last_trade_at":"2026-10-20T18:08:06.105444614Z","price":19.02,"iv_pct":86.86071382395377,"implied_move_pct":23.680556537042218,"put_call_skew_pp":12.605399334646183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"fb747c40e26951e8c7ebbb8d32b97f53b8017a3b229a873ee29b7d1febb5ee9c"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T18:21:57.734000+00:00","captured_at":"2026-10-20T18:24:01.096Z","last_trade_at":"2026-10-20T18:23:01.364431223Z","price":19.005,"iv_pct":87.1259545378851,"implied_move_pct":21.706326022710623,"put_call_skew_pp":12.177183653817425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"a7dced11baf7d28c0655d6e2e0351fec3b80933c4912e444a0d894dc0d7254ad"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T18:22:53.203000+00:00","captured_at":"2026-10-20T18:31:48.740Z","last_trade_at":"2026-10-20T18:31:38.645777374Z","price":19.01,"iv_pct":87.13969750977695,"implied_move_pct":21.712978265817984,"put_call_skew_pp":12.325670904216201,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"6c22978fd4369cb1d494531d5bae621e5e74fb9f0faf2229a59484580f7aa149"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T18:31:34.790000+00:00","captured_at":"2026-10-20T18:39:31.499Z","last_trade_at":"2026-10-20T18:39:10.614190112Z","price":19.025,"iv_pct":87.20126778549428,"implied_move_pct":21.73775092806782,"put_call_skew_pp":13.396800068473569,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"8cf127444974bcca6eb1fe6bff031ce20e32073ab1dc3f18109b610897abd56c"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T18:43:13.219000+00:00","captured_at":"2026-10-20T18:47:19.703Z","last_trade_at":"2026-10-20T18:46:40.755580029Z","price":18.9501,"iv_pct":86.59569359682618,"implied_move_pct":21.5782141394905,"put_call_skew_pp":5.272744613399782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"8e444ef292ab0311203a0ed48e3102f7959beb0b558df02bc55f7f53228c45f2"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T18:43:13.250000+00:00","captured_at":"2026-10-20T18:55:08.675Z","last_trade_at":"2026-10-20T18:54:55.887711673Z","price":19,"iv_pct":86.8777522472528,"implied_move_pct":21.669349266317546,"put_call_skew_pp":6.569163881650065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"be01874f62e1cdfef5c8d3083ced051334d61c33d7cda0b2f80362740bd891a3"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T18:52:07.219000+00:00","captured_at":"2026-10-20T19:03:02.195Z","last_trade_at":"2026-10-20T19:02:37.593489964Z","price":18.99,"iv_pct":86.82334080062594,"implied_move_pct":21.65132485069792,"put_call_skew_pp":0.8659631417243907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"8a17f56c74517193bc3f30c370c49c5a080b1d2387c2d35493d214d828d7eb38"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T19:01:42.544000+00:00","captured_at":"2026-10-20T19:12:47.493Z","last_trade_at":"2026-10-20T19:12:46.613487726Z","price":18.92,"iv_pct":86.42871565946224,"implied_move_pct":21.522393749420747,"put_call_skew_pp":3.6003871304366997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"2dad79afbf13bb316e0c227e92ad08784b36e0c3d755f0f821da8b0eaef45e26"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T19:12:17.847000+00:00","captured_at":"2026-10-20T19:20:35.008Z","last_trade_at":"2026-10-20T19:20:34.063034739Z","price":18.92,"iv_pct":86.42871565946224,"implied_move_pct":21.522393749420747,"put_call_skew_pp":3.599625655166705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"c8b7838cfd63e52669c6a8944b070b9465c3ab1840a7e6b465544e6a045525b4"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T19:17:23.507000+00:00","captured_at":"2026-10-20T19:28:18.621Z","last_trade_at":"2026-10-20T19:28:15.624569071Z","price":18.865,"iv_pct":86.13031365057478,"implied_move_pct":21.418032763191803,"put_call_skew_pp":-2.4718189593609052,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"2a18b51a17d1d753a772f87ece7943ec6a8699e8f8d48c046d154c2a4adbeb4c"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T19:27:05.682000+00:00","captured_at":"2026-10-20T19:36:11.192Z","last_trade_at":"2026-10-20T19:36:01.783323634Z","price":18.935,"iv_pct":86.51093295115149,"implied_move_pct":21.55021030941793,"put_call_skew_pp":3.9948422540601047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"f3f6181a11064bd806f20ca1aa4b1172df2073da6537fae160b26c203fe319a9"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:18.203000+00:00","captured_at":"2026-10-20T19:43:59.638Z","last_trade_at":"2026-10-20T19:43:54.702111894Z","price":18.905,"iv_pct":86.3479735930736,"implied_move_pct":21.494810289771937,"put_call_skew_pp":3.1932752592687463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"644c691f4224445951aab4f00a1c75d0067dd43acc81afc1cc389569ea26a238"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T19:42:36.061000+00:00","captured_at":"2026-10-20T19:51:44.310Z","last_trade_at":"2026-10-20T19:51:42.83495639Z","price":18.895,"iv_pct":87.63734533499044,"implied_move_pct":21.839452721735103,"put_call_skew_pp":5.538649341916502,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"975f0250f1ddbae05ee5544a8af456367f23199d604a9f12218567e3fbda31f9"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:00.106000+00:00","captured_at":"2026-10-20T19:59:30.563Z","last_trade_at":"2026-10-20T19:59:28.092229299Z","price":18.825,"iv_pct":87.48896329369941,"implied_move_pct":21.743105571252023,"put_call_skew_pp":3.0473742883631805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"f7d957c7afc87ffcc7d1bc61c83f1c07773657fed801d2f242dabeae62af77dd"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:22.403000+00:00","captured_at":"2026-10-21T13:33:42.021Z","last_trade_at":"2026-10-21T13:33:13.519420627Z","price":18.65,"iv_pct":83.0863528012185,"implied_move_pct":19.722656969704715,"put_call_skew_pp":18.12746454482529,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"8326bf1a31754923addc518f9e41eafcceef0c13127f9c9030adf4a1866caf70"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T13:38:12.869000+00:00","captured_at":"2026-10-21T13:49:25.229Z","last_trade_at":"2026-10-21T13:48:45.026808439Z","price":18.825,"iv_pct":81.56279902009882,"implied_move_pct":19.649910418865847,"put_call_skew_pp":14.185057573599247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"02a6afaf061a7827ee88a79bc32acb851f7c76771df493d5e2a4fe7683fa2410"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:29.756000+00:00","captured_at":"2026-10-21T13:57:21.708Z","last_trade_at":"2026-10-21T13:54:50.273766278Z","price":18.73,"iv_pct":81.01255727528606,"implied_move_pct":19.46681634934471,"put_call_skew_pp":11.52773886433186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"a94ace4f88584e39936be050f764b0d3d4d191ef1ea1b6b274686ff4780f4062"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T13:53:16.540000+00:00","captured_at":"2026-10-21T14:05:48.048Z","last_trade_at":"2026-10-21T14:05:15.866896156Z","price":18.52,"iv_pct":79.72058667256294,"implied_move_pct":18.991079895499407,"put_call_skew_pp":6.776481879658924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"89ef6b4fa3fa3c35ac7c76ef2e8d544d306211f76e880984e8b01868fe156ebe"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:54.971000+00:00","captured_at":"2026-10-21T14:13:51.988Z","last_trade_at":"2026-10-21T14:13:47.745000694Z","price":18.48,"iv_pct":79.48489902246618,"implied_move_pct":18.89811618826469,"put_call_skew_pp":5.636216426248531,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"7fa0f745272bc9dc4830e1c6f9fbacb8f72be2ce8dd70d8216fd5d70752c068e"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T14:09:34.283000+00:00","captured_at":"2026-10-21T14:21:41.626Z","last_trade_at":"2026-10-21T14:19:56.960908655Z","price":18.575,"iv_pct":80.04617952277263,"implied_move_pct":19.117658723907866,"put_call_skew_pp":8.34095023646315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"001b75df64253e3be937cd22d9c50209725baf407c7f4facd7afb38600c4d57d"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T14:15:06.278000+00:00","captured_at":"2026-10-21T14:29:49.427Z","last_trade_at":"2026-10-21T14:28:23.920205761Z","price":18.53,"iv_pct":79.77910261753895,"implied_move_pct":19.01269413512414,"put_call_skew_pp":7.056947504120359,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"ab754599d1d3fb0c6bc47c4b7b188fdcfc328559543e01e105f4b379d1edf69a"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T14:54:52.434000+00:00","captured_at":"2026-10-21T15:06:35.547Z","last_trade_at":"2026-10-21T14:57:15.567872111Z","price":18.46,"iv_pct":79.37606584124232,"implied_move_pct":18.85142889653919,"put_call_skew_pp":5.064243594011353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"ef3187a51551afda03f0e6d83fafb788bcf3245707e28a0f09b6c0f0ea452705"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T15:08:19.334000+00:00","captured_at":"2026-10-21T15:22:14.930Z","last_trade_at":"2026-10-21T15:21:17.02412395Z","price":18.495,"iv_pct":79.57554170434027,"implied_move_pct":18.932858995614353,"put_call_skew_pp":6.064728391051711,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"a98d4235c688aa90dd8e51ca8156525b9ef2c285fcb2f89a3ef9711c39731ace"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:34.582000+00:00","captured_at":"2026-10-21T15:38:49.993Z","last_trade_at":"2026-10-21T15:38:11.043871563Z","price":18.52,"iv_pct":75.70595263151442,"implied_move_pct":18.421563019710923,"put_call_skew_pp":7.982820471662322,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"bada02d911661ec316a8ac4e75f7ef363cc9526d69427c0bd977924b833b2f31"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T15:55:18.863000+00:00","captured_at":"2026-10-21T16:02:24.109Z","last_trade_at":"2026-10-21T16:02:09.070526491Z","price":18.44,"iv_pct":75.03276789542083,"implied_move_pct":19.288230554856774,"put_call_skew_pp":5.434697549673196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"efde3c5513ccbb1756836d53f8874215f48684cedfff5c1f9ff7c26152c4fae5"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:19.501000+00:00","captured_at":"2026-10-21T16:12:51.549Z","last_trade_at":"2026-10-21T16:12:41.100294607Z","price":18.265,"iv_pct":73.9662968522484,"implied_move_pct":17.829605189225877,"put_call_skew_pp":1.3924507097106575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"4018d8b21e0b1283fda7bdccfb0e026343e2349ba25a24c40bab98c66355e0e4"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:59.281000+00:00","captured_at":"2026-10-21T16:23:01.699Z","last_trade_at":"2026-10-21T16:22:46.285998472Z","price":18.14,"iv_pct":73.67022327882984,"implied_move_pct":17.591668821769893,"put_call_skew_pp":-2.041962230071581,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"9ea33262e1cff76196249a63d4de48a78af2f781b2ffa18bc0c937e75cde622e"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T16:21:59.282000+00:00","captured_at":"2026-10-21T16:33:27.732Z","last_trade_at":"2026-10-21T16:32:55.39673104Z","price":18.2,"iv_pct":73.80278683621835,"implied_move_pct":17.70371599020529,"put_call_skew_pp":-0.3850029943623934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"e83dfddbdc5fd8f78b5fa42dd81a103bc4d7f107ebd092f665009c47a59f6508"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:40.733000+00:00","captured_at":"2026-10-21T16:43:47.990Z","last_trade_at":"2026-10-21T16:42:38.474992853Z","price":18.24,"iv_pct":81.06402824292861,"implied_move_pct":20.520191500392908,"put_call_skew_pp":0.7011313916272854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"34818d2940312a6f7f34e1b00175606b964aa0c98f2473caad55ede44788cfae"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:04.304000+00:00","captured_at":"2026-10-21T16:54:03.384Z","last_trade_at":"2026-10-21T16:53:22.117349084Z","price":18.23,"iv_pct":73.87554008136497,"implied_move_pct":17.76140578132164,"put_call_skew_pp":0.43316625869671554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"3a8a176dd6a967f13729b64fa577b24b6174bd07088dcb5963aaf2b358984331"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:57.224000+00:00","captured_at":"2026-10-21T17:07:43.277Z","last_trade_at":"2026-10-21T17:06:55.24830938Z","price":18.28,"iv_pct":74.00541074061486,"implied_move_pct":17.8561866776778,"put_call_skew_pp":1.8048854603584297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"99aa4c6ec0d2cd2e632c3117443aa1648e23d128b4d36b7cfb5e869db574506d"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T17:08:35.797000+00:00","captured_at":"2026-10-21T17:22:14.772Z","last_trade_at":"2026-10-21T17:21:10.029062368Z","price":18.3,"iv_pct":74.05723951062569,"implied_move_pct":17.892553220935472,"put_call_skew_pp":2.34825954770429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"9b76c8048f4c80d2f3af93849433af28e2dec320261d7a48520a13c370d0745c"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:29.414000+00:00","captured_at":"2026-10-21T17:33:18.368Z","last_trade_at":"2026-10-21T17:32:46.281551129Z","price":18.3,"iv_pct":80.82327469816204,"implied_move_pct":20.541251022147495,"put_call_skew_pp":2.34825954770429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"714d4b82ae953f94d3f294161299209978be95b386d49a4771283d202bfccd00"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:21.581000+00:00","captured_at":"2026-10-21T17:43:41.618Z","last_trade_at":"2026-10-21T17:39:45.568280414Z","price":18.31,"iv_pct":74.35695268064025,"implied_move_pct":20.544363347232323,"put_call_skew_pp":4.4680319411988805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"18119da5b2655e1b4314914d4ddf1a967dda9caa7a3372e825580a7055444f1e"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:01.139000+00:00","captured_at":"2026-10-21T17:55:01.032Z","last_trade_at":"2026-10-21T17:51:52.521821676Z","price":18.34,"iv_pct":81.03897817398827,"implied_move_pct":19.558986062445378,"put_call_skew_pp":3.0360152066718604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"6c4e141a298e618288e726ff806e2a0a3aa14b4c73e83d3e6855763dbfe61b52"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T17:51:18.104000+00:00","captured_at":"2026-10-21T18:06:01.401Z","last_trade_at":"2026-10-21T18:05:41.076520784Z","price":18.435,"iv_pct":80.92689552047322,"implied_move_pct":19.67642081683853,"put_call_skew_pp":5.646279076494376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"46961af9493279ac3e173eb1d15bd8a3d244085f6c95475d3e7866f707d46022"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T18:02:38.088000+00:00","captured_at":"2026-10-21T18:17:20.916Z","last_trade_at":"2026-10-21T18:16:01.305383872Z","price":18.45,"iv_pct":80.91362489940448,"implied_move_pct":19.696877602125447,"put_call_skew_pp":6.05746966660532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"a82a646fbd70193cd656e92798638722c20b6265de26e41c0d32d737520d41ed"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T18:21:36.281000+00:00","captured_at":"2026-10-21T18:27:38.441Z","last_trade_at":"2026-10-21T18:27:00.248006978Z","price":18.475,"iv_pct":82.06352973353131,"implied_move_pct":20.30214075672971,"put_call_skew_pp":9.513666898444239,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"f07739f35b03220f2751daa4052e0446b40c3f96ce0bcc9a5ad15e3d474c54dd"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T18:25:59.155000+00:00","captured_at":"2026-10-21T18:37:54.168Z","last_trade_at":"2026-10-21T18:35:55.577695291Z","price":18.475,"iv_pct":82.06352973353131,"implied_move_pct":20.30214075672971,"put_call_skew_pp":9.513666898444239,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"8a2525cf424de5f5a7ff01db785f68a4d19f7db24cf3afe3bfd16842d08c4832"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T18:36:08.907000+00:00","captured_at":"2026-10-21T18:48:10.979Z","last_trade_at":"2026-10-21T18:47:57.517747161Z","price":18.42,"iv_pct":79.65139445737887,"implied_move_pct":20.52601847485848,"put_call_skew_pp":5.236598268310699,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"515ceb9b1664bdc4dcde8b6c74bb8aab30af17b7a82984b633c1c81d89c002f0"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:00.425000+00:00","captured_at":"2026-10-21T18:58:43.807Z","last_trade_at":"2026-10-21T18:57:54.432711322Z","price":18.36,"iv_pct":80.67080142833116,"implied_move_pct":23.091213824098652,"put_call_skew_pp":4.193414289628594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"09312c9eecde7e847a7ddf13650a083daead6759dff130651a2b2361953514a3"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T18:57:39.452000+00:00","captured_at":"2026-10-21T19:09:48.126Z","last_trade_at":"2026-10-21T19:09:47.239894018Z","price":18.275,"iv_pct":81.43313349998472,"implied_move_pct":19.4998364488251,"put_call_skew_pp":1.0362407122473383,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"7df1fbb925263f6ba9edf178446891b4e6ef7bee7e10b0f10060e006ead137ea"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T19:06:15.867000+00:00","captured_at":"2026-10-21T19:20:21.543Z","last_trade_at":"2026-10-21T19:19:50.242247032Z","price":18.255,"iv_pct":81.46274195764349,"implied_move_pct":19.47225860978889,"put_call_skew_pp":0.4888026181304794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"626c011eb84ed76bf305d8041af01cde5646a1384806b509e131d844fae6a2ba"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:54.525000+00:00","captured_at":"2026-10-21T19:30:41.626Z","last_trade_at":"2026-10-21T19:30:36.810652822Z","price":18.275,"iv_pct":81.43313349998472,"implied_move_pct":19.4998364488251,"put_call_skew_pp":1.0362407122473383,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"02d029443e0aff5704b39f4d8017faaae6699be921a87052f5042cf4717a7529"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T19:33:20.314000+00:00","captured_at":"2026-10-21T19:40:54.400Z","last_trade_at":"2026-10-21T19:40:34.432751321Z","price":18.27,"iv_pct":81.43933545451156,"implied_move_pct":19.49449156087367,"put_call_skew_pp":0.8994704797543163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"0442dff35891d5b690da007850c7abd447d7ea49d749c116d708af1706a91b59"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:59.260000+00:00","captured_at":"2026-10-21T19:51:11.392Z","last_trade_at":"2026-10-21T19:51:06.317324205Z","price":18.31,"iv_pct":82.24950940741678,"implied_move_pct":19.73483890003169,"put_call_skew_pp":9.248603752816686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"0c8a5ad3d6ac5dbed506dfd599c3f3cc4ed33febd3a825ee86cec2bbfc62ee55"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:59.377000+00:00","captured_at":"2026-10-21T20:02:06.339Z","last_trade_at":"2026-10-21T20:00:02.587690792Z","price":18.27,"iv_pct":94.08379544961953,"implied_move_pct":23.46188854541001,"put_call_skew_pp":8.263308539245651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"b09eb241b1911d84eed9a11080ab4d344bf825e1490324fb8b5fd9e7ea1cb068"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-22T17:15:13.253000+00:00","captured_at":"2026-10-22T17:27:37.406Z","last_trade_at":"2026-10-22T17:27:31.977096845Z","price":19.59,"iv_pct":94.4671897101396,"implied_move_pct":23.407554676653955,"put_call_skew_pp":-24.546894188023483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"c799febaa5f39e5e6efc274fe9561bdd9112e5b88c7ab28bc92c00b09df33048"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.564000+00:00","captured_at":"2026-10-23T01:40:08.468Z","last_trade_at":"2026-10-22T23:06:45.309897571Z","price":19.9097,"iv_pct":90.240021482639,"implied_move_pct":22.600521919834982,"put_call_skew_pp":-46.9845638315293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"ecc03d9c756dfc9171fd9e59488ba864aa6c7fe2876e2dc6e53e3fa4d7b6e3fe"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-23T16:39:23.294000+00:00","captured_at":"2026-10-23T16:46:53.219Z","last_trade_at":"2026-10-23T16:46:48.593988207Z","price":20.055,"iv_pct":84.20694972125936,"implied_move_pct":20.005335996636926,"put_call_skew_pp":17.677219290111744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"8c2b90579c3ab5389ad182518c6384aeaa3b4ffa44fda098ec9ec284ec1c7b91"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:59.264000+00:00","captured_at":"2026-10-24T04:45:26.821Z","last_trade_at":"2026-10-23T20:00:01.026904337Z","price":19.96,"iv_pct":84.87129227212552,"implied_move_pct":19.508130282927446,"put_call_skew_pp":14.488375169472146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"ab86766a69edce6a3a5b4ab95ebe93d7bf0355093d42fa27eee8bedde4ed541d"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:04.644000+00:00","captured_at":"2026-10-26T23:50:53.179Z","last_trade_at":"2026-10-26T20:00:01.920005261Z","price":19.83,"iv_pct":83.23061653901267,"implied_move_pct":18.200692222703303,"put_call_skew_pp":12.292422590397257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"99d6a98e4c16e5c46691af6584f88993356e7adf934d6bf231a1566afad8c5ae"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:02.851000+00:00","captured_at":"2026-10-27T23:01:23.708Z","last_trade_at":"2026-10-27T22:49:20.882918574Z","price":19.23,"iv_pct":69.85526890128573,"implied_move_pct":13.844616889542483,"put_call_skew_pp":7.849025081488059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"b979169f46d2a5074119b6a9110501585bba88a8c9311b4735945ce923915b10"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-28T19:33:36.439000+00:00","captured_at":"2026-10-28T19:43:48.667Z","last_trade_at":"2026-10-28T19:43:13.148751938Z","price":20.25,"iv_pct":73.24443507165817,"implied_move_pct":15.968378569915851,"put_call_skew_pp":46.0834760663456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"1fda09f435b351ac44f4f1255b5440916d6eaa984471a03e782ff9e9da8ac783"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:59.477000+00:00","captured_at":"2026-10-29T02:33:34.106Z","last_trade_at":"2026-10-28T20:46:52.588865711Z","price":20.1725,"iv_pct":79.52488323275284,"implied_move_pct":16.93680350800574,"put_call_skew_pp":43.746042708436164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"ede3ca31952f273f954b16008def940013cc451daa57c4c476934c55b9d1b57f"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:01.796000+00:00","captured_at":"2026-10-29T22:37:41.544Z","last_trade_at":"2026-10-29T22:03:32.544052804Z","price":20.16,"iv_pct":83.21252412033418,"implied_move_pct":17.309668879846484,"put_call_skew_pp":28.662751090965855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"9861a03cca2da2dd362b54a0c60ea8b9a768bb4269b17d10b258d9c0fa32854e"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:00.300000+00:00","captured_at":"2026-10-30T22:27:29.362Z","last_trade_at":"2026-10-30T20:00:09.383231628Z","price":19.2,"iv_pct":93.42856040893872,"implied_move_pct":18.26674176453473,"put_call_skew_pp":3.219421146288981,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"3f582d0171b9c2db6c5bb801947d56e591dd38f18e5e6b357a458da0dd1eb365"},{"symbol":"PRCT","expiry":"2026-11-20","observed_at":"2026-11-05T15:15:56.526000+00:00","captured_at":"2026-11-05T15:25:06.477Z","last_trade_at":"2026-11-05T15:24:29.819638573Z","price":21.37,"iv_pct":92.55838474563656,"implied_move_pct":14.667304470765568,"put_call_skew_pp":-30.18597680236239,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRCT","source_hash":"f55baf3442dc432f3b01c2a4e5aff3764e82adcf9dc55f365e7413d30fab3ea7"}],"dailyIv":[{"symbol":"PRCT","date":"2026-08-10","iv_pct":71.09488787048328,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.13499552105105,"put_iv_pct":75.98907708172209},{"expiry":"2026-09-18","call_iv_pct":59.37151462243562,"put_iv_pct":74.96747967479675},{"expiry":"2026-10-16","call_iv_pct":64.95870206489676,"put_iv_pct":70.24180515759313},{"expiry":"2027-01-15","call_iv_pct":66.18381215469613,"put_iv_pct":73.91171668667467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa83b654f3a994d1f5e8fccb21662361925fdade6ca99ae83593324928779556","captured_at":"2026-10-22T15:08:08.327003+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e046b03f33ff81fa8ac2945ef38fe5ea0faa0f2d1a33dfbaf4892c01a65510fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf10f8189462370856111b7fc54de14a74ec59f0da80a435f96c22ba8435341b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37c3f77aafa146ffc472058ffdda12e825b378d5ec3e9dee0cfb594ce46c6fe9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9d962789eb13032f05b84e5cb0aac8ddae8aedad285797cc98d07dfebb356e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d2fd2f400c3d0ee361f1262b9d848e72b481bab98e8c917574b9edd9c7a16f3"}]},{"symbol":"PRCT","date":"2026-08-11","iv_pct":66.96976930543738,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.50746118721461,"put_iv_pct":87.67957446808511},{"expiry":"2026-09-18","call_iv_pct":58.791665221162184,"put_iv_pct":74.58688427299704},{"expiry":"2026-10-16","call_iv_pct":59.23855002995806,"put_iv_pct":73.39685348278623},{"expiry":"2027-01-15","call_iv_pct":58.39479111111111,"put_iv_pct":76.16237467018469}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b000f1225f80aee557b12c1121b32c1fe64c8765710bd727a8d47df28468bd9","captured_at":"2026-10-22T15:08:07.258316+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1064f5baf6eae891058c129d60db2d2f3adae7f9f1a78e776770c98e79d5f1de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf10f8189462370856111b7fc54de14a74ec59f0da80a435f96c22ba8435341b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37c3f77aafa146ffc472058ffdda12e825b378d5ec3e9dee0cfb594ce46c6fe9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9d962789eb13032f05b84e5cb0aac8ddae8aedad285797cc98d07dfebb356e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d2fd2f400c3d0ee361f1262b9d848e72b481bab98e8c917574b9edd9c7a16f3"}]},{"symbol":"PRCT","date":"2026-08-13","iv_pct":71.21428007514533,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.37,"put_iv_pct":105.00903422982886},{"expiry":"2026-09-18","call_iv_pct":66.8684650525354,"put_iv_pct":65.44769886363636},{"expiry":"2026-10-16","call_iv_pct":77.65013293051359,"put_iv_pct":66.19220559531554},{"expiry":"2027-01-15","call_iv_pct":64.81189795918367,"put_iv_pct":69.36480597014926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1d7a7f84b13c2d7265480de2f8fd8e1e6856b321c423461ea83568f5c65aac6","captured_at":"2026-10-22T15:08:04.735175+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a0feab2533b0c30226363472ba1a1508681820fa0488123919d1d6a618e5df02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf10f8189462370856111b7fc54de14a74ec59f0da80a435f96c22ba8435341b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37c3f77aafa146ffc472058ffdda12e825b378d5ec3e9dee0cfb594ce46c6fe9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9d962789eb13032f05b84e5cb0aac8ddae8aedad285797cc98d07dfebb356e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d2fd2f400c3d0ee361f1262b9d848e72b481bab98e8c917574b9edd9c7a16f3"}]},{"symbol":"PRCT","date":"2026-08-14","iv_pct":60.54734287519556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":64.03913526868438,"put_iv_pct":64.05883901596893},{"expiry":"2026-09-18","call_iv_pct":54.30967766692248,"put_iv_pct":51.6843972150971},{"expiry":"2026-10-16","call_iv_pct":62.020651465798046,"put_iv_pct":56.86792064289302},{"expiry":"2027-01-15","call_iv_pct":70.41394849785408,"put_iv_pct":60.984173228346464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf1737037e048fb92a1cf53d6696f71f3a940e6c913c15013863b2fddafd74de","captured_at":"2026-10-22T15:08:03.849952+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"81775859ad636600bbc777b1cb5e3802c7ad04144ed185da07643b058e0d335e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf10f8189462370856111b7fc54de14a74ec59f0da80a435f96c22ba8435341b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37c3f77aafa146ffc472058ffdda12e825b378d5ec3e9dee0cfb594ce46c6fe9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9d962789eb13032f05b84e5cb0aac8ddae8aedad285797cc98d07dfebb356e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d2fd2f400c3d0ee361f1262b9d848e72b481bab98e8c917574b9edd9c7a16f3"}]},{"symbol":"PRCT","date":"2026-08-21","iv_pct":62.01957605566605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.78108374384236,"put_iv_pct":48.0980328886131},{"expiry":"2026-10-16","call_iv_pct":59.16574468085106,"put_iv_pct":57.46074733096086},{"expiry":"2027-01-15","call_iv_pct":60.8625,"put_iv_pct":69.83467672413794},{"expiry":"2027-04-16","call_iv_pct":63.2347,"put_iv_pct":69.71912307692308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5ba9bf64f9d656563c57cae148b9388a543205805863f1e649b6c8c242c36c0","captured_at":"2026-10-22T15:07:50.025711+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"75c44217ceb16386705604ec3a27f1e7313328e68e12bc451416ab05aaa246df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02219216839548dfa33d5d2a1b5aac74879713a47ff44d248b100c33d7e0a486"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"929ff8a24ac2c83d4fa3ae2a41145ab464e6500f64aaf56e56680e0c8691dad5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0e18d64ea56eb21a15b97c4d585d29c6e26b990a660ccfcee282ccbdf176e8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64b10acf8e07cd1c86488f2dc216e76be0f50339e42d535a91d2cc9d1ba25b6f"}]},{"symbol":"PRCT","date":"2026-08-24","iv_pct":63.93012090134127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.53893554327809,"put_iv_pct":55.661778630838135},{"expiry":"2026-10-16","call_iv_pct":67.48816964285714,"put_iv_pct":63.2086273512964},{"expiry":"2027-01-15","call_iv_pct":67.10798270893372,"put_iv_pct":59.61624408703878},{"expiry":"2027-04-16","call_iv_pct":67.7376551724138,"put_iv_pct":62.08157407407408}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aff78ceb540bf9bc1835eb1ce9eeae9589cac818237c9da589aeb40ca4516bee","captured_at":"2026-10-22T15:07:44.986171+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8af380b86eaa6f4d0a71e86cbef0584e22df7645ee84097cd6f743b4e0f3673b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1272e24f8cf470bf6ebd2f0677cd052018d4b5657b5123a199f41c87fa11039"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"076a0953ef3ab6980191dba6e6a2cb1302f795341b2653d48bead77ef52df741"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcea0c4b1511212e3457df2d72034009f483501c58eb17d4f206e1030d0e986e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba48e1dcc0ebf7e4a138579270e954a5426c78bbf3de3bc25512de3d05e4f896"}]},{"symbol":"PRCT","date":"2026-08-25","iv_pct":62.89270806473061,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.44947732997481,"put_iv_pct":57.75699064796259},{"expiry":"2026-10-16","call_iv_pct":63.309653720168455,"put_iv_pct":65.35867670790748},{"expiry":"2027-01-15","call_iv_pct":63.13372881355932,"put_iv_pct":69.70923595505619},{"expiry":"2027-04-16","call_iv_pct":63.02989522700816,"put_iv_pct":67.39400611620795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49d5cb41fd79ed7dd6929ad8dbaab95872d35bb081975cc3dee349eb64dc2f13","captured_at":"2026-10-22T15:07:43.382004+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"221662eaf3791bcdf73cb99578da6b23e1dd512a5b9cd7e7797fb48ace835d2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1272e24f8cf470bf6ebd2f0677cd052018d4b5657b5123a199f41c87fa11039"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"076a0953ef3ab6980191dba6e6a2cb1302f795341b2653d48bead77ef52df741"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcea0c4b1511212e3457df2d72034009f483501c58eb17d4f206e1030d0e986e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba48e1dcc0ebf7e4a138579270e954a5426c78bbf3de3bc25512de3d05e4f896"}]},{"symbol":"PRCT","date":"2026-08-26","iv_pct":66.86046728299769,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.69438576349025,"put_iv_pct":58.52203079884504},{"expiry":"2026-10-16","call_iv_pct":61.985779543197616,"put_iv_pct":55.74507907817442},{"expiry":"2027-01-15","call_iv_pct":72.44338541666667,"put_iv_pct":69.09109014675052},{"expiry":"2027-04-16","call_iv_pct":67.41204301075268,"put_iv_pct":65.98994450610434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"809eba12e53b043b5b83dbd72d1a138dc03b50eeef16af83eefc50e33b2c8dcc","captured_at":"2026-10-22T15:07:41.738746+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0761e5373eb6c4c12ff1d14118bfdec748af1bea8e5380251fa2c1cf86b8351b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1272e24f8cf470bf6ebd2f0677cd052018d4b5657b5123a199f41c87fa11039"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"076a0953ef3ab6980191dba6e6a2cb1302f795341b2653d48bead77ef52df741"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcea0c4b1511212e3457df2d72034009f483501c58eb17d4f206e1030d0e986e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba48e1dcc0ebf7e4a138579270e954a5426c78bbf3de3bc25512de3d05e4f896"}]},{"symbol":"PRCT","date":"2026-08-27","iv_pct":63.387061112772344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.93356779121578,"put_iv_pct":52.536079062284536},{"expiry":"2026-10-16","call_iv_pct":70.74419895287957,"put_iv_pct":59.20172429906542},{"expiry":"2027-01-15","call_iv_pct":70.34795180722891,"put_iv_pct":60.41322115384615},{"expiry":"2027-04-16","call_iv_pct":69.7232506203474,"put_iv_pct":62.196495215310996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"387c069ecfc71eb08696d79ca7255160756c751eb428f984d7b31078b2953855","captured_at":"2026-10-22T15:07:40.049763+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7388af4b6c5326ab40c5c52cb71ccd7ad2e7cf7aaea8af4f28c92628d3ed5377"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1272e24f8cf470bf6ebd2f0677cd052018d4b5657b5123a199f41c87fa11039"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"076a0953ef3ab6980191dba6e6a2cb1302f795341b2653d48bead77ef52df741"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcea0c4b1511212e3457df2d72034009f483501c58eb17d4f206e1030d0e986e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba48e1dcc0ebf7e4a138579270e954a5426c78bbf3de3bc25512de3d05e4f896"}]},{"symbol":"PRCT","date":"2026-08-28","iv_pct":61.64578866594639,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.1878085106383,"put_iv_pct":50.89072934755644},{"expiry":"2026-10-16","call_iv_pct":60.69855921333903,"put_iv_pct":59.15618272274988},{"expiry":"2027-01-15","call_iv_pct":66.60257246376811,"put_iv_pct":63.42142857142857},{"expiry":"2027-04-16","call_iv_pct":67.30576443941109,"put_iv_pct":64.9032640586797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c7ac3945e6a03e61e257ac31f77e193424f1ad46bc28c8aca17d259fea76340","captured_at":"2026-10-22T15:07:38.216310+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e46fe239766149a9980d9793640b1d4a864d74294780c19fdf060a74e5b2e5b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1272e24f8cf470bf6ebd2f0677cd052018d4b5657b5123a199f41c87fa11039"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"076a0953ef3ab6980191dba6e6a2cb1302f795341b2653d48bead77ef52df741"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcea0c4b1511212e3457df2d72034009f483501c58eb17d4f206e1030d0e986e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba48e1dcc0ebf7e4a138579270e954a5426c78bbf3de3bc25512de3d05e4f896"}]},{"symbol":"PRCT","date":"2026-08-31","iv_pct":61.452067108365185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.695613126079444,"put_iv_pct":65.29149136577708},{"expiry":"2026-10-16","call_iv_pct":56.95754363001745,"put_iv_pct":59.75248275862069},{"expiry":"2027-01-15","call_iv_pct":65.44222222222223,"put_iv_pct":68.03328200192492},{"expiry":"2027-04-16","call_iv_pct":61.81304461942258,"put_iv_pct":66.63085714285715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ad0592f53c28000a868dfd6b7b516fd1f559138d1ac01749bcf8cd559dbbae4","captured_at":"2026-10-22T15:07:33.634175+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6c85ad34e304a474a10f02d3d95da30954cf42ab3f60c0009b1f55a77f417bc4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52200aa45c88a4aa4fa1c1904cdf6adaef32cf02b71185f7b6f9926f116b16c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7bcd774b476ea9ae9c2c51f280d9df1564ab1effe14354483c78a2f894be7a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c47cacbe20c2480f1e8ebd8648a2d8768e1ac792af83fc3ad98fb24c7370ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec3fef04e1cb0ee77f6725a9be1db9cf476364b8df5017fe54165d0f77802642"}]},{"symbol":"PRCT","date":"2026-09-01","iv_pct":61.78172131500337,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.21982849936948,"put_iv_pct":62.144999999999996},{"expiry":"2026-10-16","call_iv_pct":61.27186772240335,"put_iv_pct":56.36706701479548},{"expiry":"2027-01-15","call_iv_pct":67.45496849684967,"put_iv_pct":66.04930516431925},{"expiry":"2027-04-16","call_iv_pct":66.16386574074075,"put_iv_pct":63.58186788154898}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc82920bf599213a1bb09dab6e3ba0954777983ca5faca75d6e58168b5828d9a","captured_at":"2026-10-22T15:07:30.366513+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"35a5dbd40aaf518ba697b23e80e96ef8338e5d167c506186e372fd3ab5cbcc59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5101342959c69a31916f89a5c9d65aa5f5d081ec95e31007afad29b174dd0a9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d0db12d7fc23ef9b9b80bf41fb1b546c87d2441ce46775bdf186cac3b9f9c3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc34491f772e22f481582148dad81359e12ea547734e39ca46aa72c7d9170c97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d453f3cfd8d83f809f1081820553f8ea5d9b71cef9712695135ea9f06f9cd20"}]},{"symbol":"PRCT","date":"2026-09-02","iv_pct":65.56713516012401,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.041911251980984,"put_iv_pct":65.05428882664177},{"expiry":"2026-10-16","call_iv_pct":56.76776519052523,"put_iv_pct":70.8976958882855},{"expiry":"2027-01-15","call_iv_pct":63.23676117775354,"put_iv_pct":72.07287401574803},{"expiry":"2027-04-16","call_iv_pct":64.57050420168068,"put_iv_pct":72.89528072837632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03fbafa2bcba1a7e925ca37c61be8deec0e4cb5798afd50766258974496476c3","captured_at":"2026-10-22T15:07:28.581504+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1184392a51a822d24efd0bacdb595b78114d19901592ecab23921a3eebc715b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5101342959c69a31916f89a5c9d65aa5f5d081ec95e31007afad29b174dd0a9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d0db12d7fc23ef9b9b80bf41fb1b546c87d2441ce46775bdf186cac3b9f9c3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc34491f772e22f481582148dad81359e12ea547734e39ca46aa72c7d9170c97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d453f3cfd8d83f809f1081820553f8ea5d9b71cef9712695135ea9f06f9cd20"}]},{"symbol":"PRCT","date":"2026-09-03","iv_pct":64.05466641027745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.220220628792056,"put_iv_pct":65.50765882352941},{"expiry":"2026-10-16","call_iv_pct":63.291180654338554,"put_iv_pct":59.83898152320866},{"expiry":"2027-01-15","call_iv_pct":70.47616226071102,"put_iv_pct":59.48767005473026},{"expiry":"2027-04-16","call_iv_pct":68.54185497470489,"put_iv_pct":62.073602362204724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"928b550a03a7dc3db0707f6e94e9b9a0aafab58f3ad18eeba88af37ae363d2db","captured_at":"2026-10-22T15:07:27.336540+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d2e2abe857274dc4b8b3654f9b9864f4c79514610097a80005f0744062993f08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5101342959c69a31916f89a5c9d65aa5f5d081ec95e31007afad29b174dd0a9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d0db12d7fc23ef9b9b80bf41fb1b546c87d2441ce46775bdf186cac3b9f9c3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc34491f772e22f481582148dad81359e12ea547734e39ca46aa72c7d9170c97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d453f3cfd8d83f809f1081820553f8ea5d9b71cef9712695135ea9f06f9cd20"}]},{"symbol":"PRCT","date":"2026-09-04","iv_pct":63.212855319817244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.46531478770132,"put_iv_pct":74.55792334767305},{"expiry":"2026-10-16","call_iv_pct":54.93585162755489,"put_iv_pct":76.38864734299517},{"expiry":"2027-01-15","call_iv_pct":58.9681647634584,"put_iv_pct":75.01227364185111},{"expiry":"2027-04-16","call_iv_pct":58.11372657111357,"put_iv_pct":69.26094047619047}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6aacccde333d2d7321753c87577a937c5c82ee07fff83a004aafbc40f1e562d","captured_at":"2026-10-22T15:07:25.384304+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"062e713a7df9a8c7d9ffbf27f4e0fd6d1c4f4476ab33bf3ca34927d0cf6d9dba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5101342959c69a31916f89a5c9d65aa5f5d081ec95e31007afad29b174dd0a9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d0db12d7fc23ef9b9b80bf41fb1b546c87d2441ce46775bdf186cac3b9f9c3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc34491f772e22f481582148dad81359e12ea547734e39ca46aa72c7d9170c97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d453f3cfd8d83f809f1081820553f8ea5d9b71cef9712695135ea9f06f9cd20"}]},{"symbol":"PRCT","date":"2026-09-08","iv_pct":75.09046964928687,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":128.8129358974359,"put_iv_pct":63.43845753114382},{"expiry":"2026-10-16","call_iv_pct":68.85968400583374,"put_iv_pct":72.90752371442835},{"expiry":"2027-01-15","call_iv_pct":69.68920965058236,"put_iv_pct":61.99392529950669},{"expiry":"2027-04-16","call_iv_pct":70.7647870528109,"put_iv_pct":64.2572340425532}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8cd2c43bad1c71b7207411b7d3dab2ae7144f3a24da4eee2959d2b1e439f5184","captured_at":"2026-10-22T15:07:22.141586+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9090a24879d83ac600327439527dc60f8f0a9067a212e0e8ca79bc602489f3f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3eff3134f99a5e2b42b49dab08ba52155fc986e34d626b74f8150ba064a51d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7caa450a89466d0da806ef5645469e36c45fde7fc166cdec527dd58a8b891064"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92df68f43576a222875685dc692c9ce1ae8643aede1ba8a17bbebf193aa78296"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01eb30d261ca487258bc0d2ea90b1ba1199cde1cd387c909073701f908009db9"}]},{"symbol":"PRCT","date":"2026-09-09","iv_pct":66.77774873327805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.53734791889008,"put_iv_pct":69.99332890188779},{"expiry":"2026-10-16","call_iv_pct":63.061821608040205,"put_iv_pct":54.47380987202926},{"expiry":"2027-01-15","call_iv_pct":68.42170235546038,"put_iv_pct":59.31694610778443},{"expiry":"2027-04-16","call_iv_pct":69.96138794084187,"put_iv_pct":61.45564516129033}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8061cd6a6a8e6d6909585039daf2543294b111d9d67aa7db374917e45d91e0be","captured_at":"2026-10-22T15:07:21.310709+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"51f1f837677721710d7eebdf11c2ffc63a1ce6faa3f8d501d84d896f6e71fc5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3eff3134f99a5e2b42b49dab08ba52155fc986e34d626b74f8150ba064a51d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7caa450a89466d0da806ef5645469e36c45fde7fc166cdec527dd58a8b891064"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92df68f43576a222875685dc692c9ce1ae8643aede1ba8a17bbebf193aa78296"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01eb30d261ca487258bc0d2ea90b1ba1199cde1cd387c909073701f908009db9"}]},{"symbol":"PRCT","date":"2026-09-10","iv_pct":65.50063814157188,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.40660041841004,"put_iv_pct":66.86231839258114},{"expiry":"2026-10-16","call_iv_pct":58.815229982964226,"put_iv_pct":58.679688779688775},{"expiry":"2027-01-15","call_iv_pct":68.75870995670995,"put_iv_pct":67.36670653173874},{"expiry":"2027-04-16","call_iv_pct":70.96635402906209,"put_iv_pct":62.14949704142012}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2d5fa751331c0b85c4dba34604132b88e31982265e58b7fd6d5fd0e1d90f34a","captured_at":"2026-10-22T15:07:19.314590+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ef337d6e36f68512fb63a3df7269c4e59f47e4e12aab737c99b4f4a7607f1c87"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3eff3134f99a5e2b42b49dab08ba52155fc986e34d626b74f8150ba064a51d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7caa450a89466d0da806ef5645469e36c45fde7fc166cdec527dd58a8b891064"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92df68f43576a222875685dc692c9ce1ae8643aede1ba8a17bbebf193aa78296"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01eb30d261ca487258bc0d2ea90b1ba1199cde1cd387c909073701f908009db9"}]},{"symbol":"PRCT","date":"2026-09-11","iv_pct":67.35710638195856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.4257345971564,"put_iv_pct":65.56903225806452},{"expiry":"2026-10-16","call_iv_pct":75.8731902490726,"put_iv_pct":67.1697939843428},{"expiry":"2027-01-15","call_iv_pct":66.76718189581554,"put_iv_pct":68.01641673931996},{"expiry":"2027-04-16","call_iv_pct":73.46851351351353,"put_iv_pct":65.56698781838317}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8afa0297a6a5f9a56ef3b8d1371959bcf9b5dce7244cdacefd9aad7cb626e866","captured_at":"2026-10-22T15:07:17.336813+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eea7029c07ccc481e79bb9d55d0c2db538d621dddd11213bb30e1ee02541a108"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3eff3134f99a5e2b42b49dab08ba52155fc986e34d626b74f8150ba064a51d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7caa450a89466d0da806ef5645469e36c45fde7fc166cdec527dd58a8b891064"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92df68f43576a222875685dc692c9ce1ae8643aede1ba8a17bbebf193aa78296"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01eb30d261ca487258bc0d2ea90b1ba1199cde1cd387c909073701f908009db9"}]},{"symbol":"PRCT","date":"2026-09-16","iv_pct":100.3415237507,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":133.14608898206382,"put_iv_pct":238.67458620689655},{"expiry":"2026-10-16","call_iv_pct":93.778586017282,"put_iv_pct":60.74225950782998},{"expiry":"2027-01-15","call_iv_pct":67.39644084934278,"put_iv_pct":70.42175824175824},{"expiry":"2027-04-16","call_iv_pct":65.44116343490305,"put_iv_pct":73.13130676552363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11f09401b042ee356a7f80d4dbd44814a01c30b42b673b4e6c28510319cc3f42","captured_at":"2026-10-22T15:07:08.063629+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"db55ec49b2caa72b046f919d53acfa0b355d655c2192ff13cd00f068a0356548"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8797ebf5828707460fa033a66df226a66e47344a39c5eb258a6bf3607e44ccd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4da9e540f8014bda0bdff0d3ea3b652072dba1465cb093c59aab41c503d313ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fb4260c53f9309f4e963625385dc0472ba5dc94e5e7646d44b35555c60c9f5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ffcc1e38c072664e68e4d5ed3b4a0acbe8a7b3344c5c57408146e6e1b3bb8ca"}]},{"symbol":"PRCT","date":"2026-09-18","iv_pct":68.77958447276362,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.633187969924805,"put_iv_pct":54.72513884828998},{"expiry":"2026-11-20","call_iv_pct":86.69194570135747,"put_iv_pct":60.476853025936606},{"expiry":"2027-01-15","call_iv_pct":80.84562982005143,"put_iv_pct":67.74026850507983},{"expiry":"2027-04-16","call_iv_pct":69.20365191146882,"put_iv_pct":67.92}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0e5ae76f4cb1e6f5e1351aa280d2214f98309a290a36e4fa1f8f47a32bb02fe","captured_at":"2026-10-22T15:07:02.938353+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f629a340581623b2eb4dff0c4f4d2f986783c9471b0739d986a20faf3f520e36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4da9e540f8014bda0bdff0d3ea3b652072dba1465cb093c59aab41c503d313ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70761f98d0d1b267a8c7dc82e8454fcfca3c995730081334a86e0a376e7b0e4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fb4260c53f9309f4e963625385dc0472ba5dc94e5e7646d44b35555c60c9f5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ffcc1e38c072664e68e4d5ed3b4a0acbe8a7b3344c5c57408146e6e1b3bb8ca"}]},{"symbol":"PRCT","date":"2026-09-21","iv_pct":76.39681362107001,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.18809137803979,"put_iv_pct":65.15116088328075},{"expiry":"2026-11-20","call_iv_pct":106.60615251299828,"put_iv_pct":78.15250606796117},{"expiry":"2027-01-15","call_iv_pct":79.11358703843256,"put_iv_pct":67.08312849162012},{"expiry":"2027-04-16","call_iv_pct":71.83374311926605,"put_iv_pct":64.0461394769614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13edd69c505d2754ef8c9e27da9fd783b3f6660cbcd225feededee81854e5dde","captured_at":"2026-10-22T15:07:01.069275+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"75563bc9990fc112fe3ec1dd0cfe25558001ed341bff4a4860b208058070c29b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4da9e540f8014bda0bdff0d3ea3b652072dba1465cb093c59aab41c503d313ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70761f98d0d1b267a8c7dc82e8454fcfca3c995730081334a86e0a376e7b0e4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fb4260c53f9309f4e963625385dc0472ba5dc94e5e7646d44b35555c60c9f5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ffcc1e38c072664e68e4d5ed3b4a0acbe8a7b3344c5c57408146e6e1b3bb8ca"}]},{"symbol":"PRCT","date":"2026-09-22","iv_pct":71.7654666633735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.33791342576936,"put_iv_pct":51.47410466906106},{"expiry":"2026-11-20","call_iv_pct":80.27517325227964,"put_iv_pct":87.53946200403496},{"expiry":"2027-01-15","call_iv_pct":73.80002267573697,"put_iv_pct":63.40158288043478},{"expiry":"2027-04-16","call_iv_pct":73.80267770204479,"put_iv_pct":65.49279669762642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d14b99787e05f3247a97b9af756982fff629287319d9cd253963edca752cc10","captured_at":"2026-10-22T15:06:56.015417+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3c9a1cf68e811972a2551eaf7c1c93d5d7ddbbd7714647a0cbe81593523a5c23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69b28ec1ab4e6b308ca24233243526ad655727728a311a8ec4d53a5ff389deb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32976044dd383309c3bf8bc7b4fa486e3f78dca98832a28c0d71211eff774f78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cea9cac0bb74ae56bbe5b48a31ba27782841f6b76087a66acad9838967a09d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"908ec22dc0cae85c69bb6eabeb9f937519d787be8442cc3f32f773ce4b4b9911"}]},{"symbol":"PRCT","date":"2026-09-23","iv_pct":66.1837418808461,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.5040194040194,"put_iv_pct":41.809242714316106},{"expiry":"2026-11-20","call_iv_pct":79.92344347826086,"put_iv_pct":61.24792602996255},{"expiry":"2027-01-15","call_iv_pct":74.35358092259578,"put_iv_pct":66.64070096942581},{"expiry":"2027-04-16","call_iv_pct":77.74998415213946,"put_iv_pct":53.241037376048816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca7695375d8e05bd7427ee77b0ae18a47d3a092d54643e74b0beaf70ce60892a","captured_at":"2026-10-22T15:06:54.343605+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"28b006a1134f61beee20e66c827d172cb09fe8b7e76fc1bd297615dd3079a426"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69b28ec1ab4e6b308ca24233243526ad655727728a311a8ec4d53a5ff389deb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32976044dd383309c3bf8bc7b4fa486e3f78dca98832a28c0d71211eff774f78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cea9cac0bb74ae56bbe5b48a31ba27782841f6b76087a66acad9838967a09d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"908ec22dc0cae85c69bb6eabeb9f937519d787be8442cc3f32f773ce4b4b9911"}]},{"symbol":"PRCT","date":"2026-09-24","iv_pct":67.64733165363998,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":77.60723273207215,"put_iv_pct":46.73047762316661},{"expiry":"2026-11-20","call_iv_pct":76.03369101123596,"put_iv_pct":63.84339027595269},{"expiry":"2027-01-15","call_iv_pct":76.66589992531739,"put_iv_pct":72.1987306501548},{"expiry":"2027-04-16","call_iv_pct":70.53972281449894,"put_iv_pct":57.55950819672131}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ee90ecc3f447c4baf5fec64a2082cbadd90c484229ca52a623b5e1152b510c9","captured_at":"2026-10-22T15:06:52.206368+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a8a5f804e808c9a58441ee28acda3d61b8232af334b532637bacbb587eca5d68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69b28ec1ab4e6b308ca24233243526ad655727728a311a8ec4d53a5ff389deb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32976044dd383309c3bf8bc7b4fa486e3f78dca98832a28c0d71211eff774f78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cea9cac0bb74ae56bbe5b48a31ba27782841f6b76087a66acad9838967a09d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"908ec22dc0cae85c69bb6eabeb9f937519d787be8442cc3f32f773ce4b4b9911"}]},{"symbol":"PRCT","date":"2026-09-25","iv_pct":65.48040447388803,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.81332259009668,"put_iv_pct":51.031934143222514},{"expiry":"2026-11-20","call_iv_pct":76.90039577836411,"put_iv_pct":64.70802408563783},{"expiry":"2027-01-15","call_iv_pct":73.83255441741356,"put_iv_pct":69.49951506245408},{"expiry":"2027-04-16","call_iv_pct":68.27837784371908,"put_iv_pct":62.77911187019642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"310ebe95cb4cf0d3854361873aab3b8e8ebdfb1f5056647ea9a4c924c7bfa6bc","captured_at":"2026-10-22T15:06:50.767752+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bfcf69795d078c01ca9e1efc9216bbce868d17c225d07ade3ea0c0b793c66b80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69b28ec1ab4e6b308ca24233243526ad655727728a311a8ec4d53a5ff389deb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32976044dd383309c3bf8bc7b4fa486e3f78dca98832a28c0d71211eff774f78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cea9cac0bb74ae56bbe5b48a31ba27782841f6b76087a66acad9838967a09d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"908ec22dc0cae85c69bb6eabeb9f937519d787be8442cc3f32f773ce4b4b9911"}]},{"symbol":"PRCT","date":"2026-09-28","iv_pct":64.50026213039773,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.547743028407616,"put_iv_pct":55.65830072366658},{"expiry":"2026-11-20","call_iv_pct":72.80428838077462,"put_iv_pct":67.9193379237288},{"expiry":"2027-01-15","call_iv_pct":72.02300923076923,"put_iv_pct":65.05849229011993},{"expiry":"2027-04-16","call_iv_pct":68.07612099644128,"put_iv_pct":54.91480446927374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f87f1e6066d83205ad94304586678c6811ebd83561e70a175f61029170e24f6","captured_at":"2026-10-22T15:06:48.857571+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"742e12cc1fd61e5094187a9a3a6f8159e0a61722556cc02c6ddf2cacb393ee42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69b28ec1ab4e6b308ca24233243526ad655727728a311a8ec4d53a5ff389deb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32976044dd383309c3bf8bc7b4fa486e3f78dca98832a28c0d71211eff774f78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cea9cac0bb74ae56bbe5b48a31ba27782841f6b76087a66acad9838967a09d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"908ec22dc0cae85c69bb6eabeb9f937519d787be8442cc3f32f773ce4b4b9911"}]},{"symbol":"PRCT","date":"2026-09-29","iv_pct":72.99218125768131,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.29916009019166,"put_iv_pct":71.97272814601345},{"expiry":"2026-11-20","call_iv_pct":74.5830883159627,"put_iv_pct":85.55184177997528},{"expiry":"2027-01-15","call_iv_pct":74.361653418124,"put_iv_pct":79.13517515923567},{"expiry":"2027-04-16","call_iv_pct":68.62052631578948,"put_iv_pct":58.41327683615819}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0592b156c2628f3238dee31a4c660522b3b6bdca8aef84137e7f005f93ac99d0","captured_at":"2026-10-22T15:06:44.334061+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b718c6f632955a964d03f2ada216dfda8046cc4f2ba889134b24277ae704c0ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"539d86f26aad17961993f2cd8c3a4c65d0d89b6bf6ab04a305129383ba487388"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbe4208aa6a58f7d52b065403aa9c5b15252524a221ef05f4ba4fbeaf209cd7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b5f09610e6e7037c382b958a81d87af60ac7306c247e9b19b486c4f92be6ac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d93e70a87c7c0a381d19d926693351b47351281f60e7f56fe70ccd60fd02fc13"}]},{"symbol":"PRCT","date":"2026-09-30","iv_pct":88.03061017938285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":181.9589034866094,"put_iv_pct":78.6224596231494},{"expiry":"2026-11-20","call_iv_pct":78.69446623093683,"put_iv_pct":81.12529983792544},{"expiry":"2027-01-15","call_iv_pct":72.02614512471655,"put_iv_pct":73.22914348462666},{"expiry":"2027-04-16","call_iv_pct":70.30614583333333,"put_iv_pct":68.28231781376518}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f097facef256f87875cd7f3c8f220b980faa5494065e7fb8d6babb9295fe58b7","captured_at":"2026-10-22T15:06:42.691449+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"828bde493559b67ab775818939010ae5d872bf092afe008d8a1fdc142ae7de33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"539d86f26aad17961993f2cd8c3a4c65d0d89b6bf6ab04a305129383ba487388"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbe4208aa6a58f7d52b065403aa9c5b15252524a221ef05f4ba4fbeaf209cd7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b5f09610e6e7037c382b958a81d87af60ac7306c247e9b19b486c4f92be6ac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d93e70a87c7c0a381d19d926693351b47351281f60e7f56fe70ccd60fd02fc13"}]},{"symbol":"PRCT","date":"2026-10-01","iv_pct":74.37973387370607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.6845806906272,"put_iv_pct":52.6775006119951},{"expiry":"2026-11-20","call_iv_pct":100.07751415984897,"put_iv_pct":76.86242712086472},{"expiry":"2027-01-15","call_iv_pct":84.86812731310141,"put_iv_pct":68.0455},{"expiry":"2027-04-16","call_iv_pct":73.25912060301508,"put_iv_pct":57.56310049019607}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92661f2d3f1f5b6393585a948e79fc659cb386bf8e3ccdebb89fb20f68f283b6","captured_at":"2026-10-22T15:06:38.743267+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2c9d444700933127a3ee3688e40c013b5634c2a422979a895734ed431e51c1ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a2bf9b68c270a13a74616a01da5ccee53c06da5b3337210e4ebf4a8f093b8cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"345b7b78a95972a33702d2b844a53a0908e40079d7e7f0f6edb230b33f936d3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"219b7ceeef2227dd9d197ea83e8c625876e1c661ad085c9a24231199d8e8c8e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b7e7bd632f809ff491f885dd1b35e8a9bd5421fbe677d838ec94568d21cf663"}]},{"symbol":"PRCT","date":"2026-10-02","iv_pct":76.11700816754511,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":85.63600656198734,"put_iv_pct":76.73142273098937},{"expiry":"2026-11-20","call_iv_pct":74.36486284289276,"put_iv_pct":73.20234716157205},{"expiry":"2027-01-15","call_iv_pct":99.04526315789475,"put_iv_pct":75.23259023354565},{"expiry":"2027-04-16","call_iv_pct":67.75445319335083,"put_iv_pct":56.969119458128084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6657af184070ac2441dd9a4a814462ca61be0a1e652d87179709ee3c379ea8a6","captured_at":"2026-10-22T15:06:36.740973+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cdb1d99bba7fe632153a2bac68f9162f92b7f5037c4ee06289ca8ef72565aa61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a2bf9b68c270a13a74616a01da5ccee53c06da5b3337210e4ebf4a8f093b8cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"345b7b78a95972a33702d2b844a53a0908e40079d7e7f0f6edb230b33f936d3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"219b7ceeef2227dd9d197ea83e8c625876e1c661ad085c9a24231199d8e8c8e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b7e7bd632f809ff491f885dd1b35e8a9bd5421fbe677d838ec94568d21cf663"}]},{"symbol":"PRCT","date":"2026-10-05","iv_pct":81.51349423618554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":169.96166226912922,"put_iv_pct":81.11365213619605},{"expiry":"2026-11-20","call_iv_pct":68.26359636537542,"put_iv_pct":80.28910357359176},{"expiry":"2027-01-15","call_iv_pct":61.017176391683435,"put_iv_pct":74.15443786982249},{"expiry":"2027-04-16","call_iv_pct":58.1059366197183,"put_iv_pct":59.20238866396761}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c50115a42d41a4c5c3f1d6cc8815e241e95de0a0d576d5027d41e34660f6c42a","captured_at":"2026-10-22T15:06:34.848535+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"23828d4adae9a463e51a8cccc5d98df51b6625906c948d44be4a154934b5ca25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a2bf9b68c270a13a74616a01da5ccee53c06da5b3337210e4ebf4a8f093b8cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"345b7b78a95972a33702d2b844a53a0908e40079d7e7f0f6edb230b33f936d3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"219b7ceeef2227dd9d197ea83e8c625876e1c661ad085c9a24231199d8e8c8e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b7e7bd632f809ff491f885dd1b35e8a9bd5421fbe677d838ec94568d21cf663"}]},{"symbol":"PRCT","date":"2026-10-06","iv_pct":83.15527500467779,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":128.9453128313892,"put_iv_pct":85.48648845055801},{"expiry":"2026-11-20","call_iv_pct":90.85428940568477,"put_iv_pct":70.58132286995516},{"expiry":"2027-01-15","call_iv_pct":74.26776096822995,"put_iv_pct":76.64630934150077},{"expiry":"2027-04-16","call_iv_pct":76.47402597402598,"put_iv_pct":61.98669019607843}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cffbe65a995b1a4b771af08535330feda21eacb25a2d6c022a05a9e9f2f06513","captured_at":"2026-10-22T15:06:33.109512+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8719b4f9b10cf3db586b81c7664c968b4f458a1fd3e4bea2301465efac7ea88a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a2bf9b68c270a13a74616a01da5ccee53c06da5b3337210e4ebf4a8f093b8cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"345b7b78a95972a33702d2b844a53a0908e40079d7e7f0f6edb230b33f936d3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"219b7ceeef2227dd9d197ea83e8c625876e1c661ad085c9a24231199d8e8c8e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b7e7bd632f809ff491f885dd1b35e8a9bd5421fbe677d838ec94568d21cf663"}]},{"symbol":"PRCT","date":"2026-10-07","iv_pct":88.80977938833412,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":198.93713601802312,"put_iv_pct":108.76695652173913},{"expiry":"2026-11-20","call_iv_pct":75.98583756345178,"put_iv_pct":67.56775966464835},{"expiry":"2027-01-15","call_iv_pct":65.10702564102564,"put_iv_pct":70.12198462613557},{"expiry":"2027-04-16","call_iv_pct":67.96382033563671,"put_iv_pct":56.02771473601261}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6167c971a6e7dc73eb17e20b08d1e5d59325ccf6d9c41920ff28fae03dea16d","captured_at":"2026-10-22T15:06:31.265038+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f5fde17f5582c3ab38a67027961ddd4128dac2de964d8cf2a5490511793d65cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a2bf9b68c270a13a74616a01da5ccee53c06da5b3337210e4ebf4a8f093b8cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"345b7b78a95972a33702d2b844a53a0908e40079d7e7f0f6edb230b33f936d3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"219b7ceeef2227dd9d197ea83e8c625876e1c661ad085c9a24231199d8e8c8e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b7e7bd632f809ff491f885dd1b35e8a9bd5421fbe677d838ec94568d21cf663"}]},{"symbol":"PRCT","date":"2026-10-08","iv_pct":89.80660057327296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":217.93631860776438,"put_iv_pct":79.25669093851133},{"expiry":"2026-11-20","call_iv_pct":71.68394519356241,"put_iv_pct":73.78019390581717},{"expiry":"2027-01-15","call_iv_pct":63.47510353227771,"put_iv_pct":72.07198571428572},{"expiry":"2027-04-16","call_iv_pct":69.94746628131021,"put_iv_pct":70.30110041265475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ad8f107d06adcbdd183b0cb5a08e04b448a991fa87b3af444623e16ace20055","captured_at":"2026-10-22T15:06:25.045729+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d4e7f5c8a97bdfd2a50ac8115efb786cea8bb82acaf4695435c78c9496961dca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df8bfc64ceb8c196bdc988914a50876bd60be7a523ab89e5a603a14d3732a044"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"850ef3b477c4bb331176cbd2200dce8d7f9b8a2a791a5e6d317b0e59cb04db96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f62f6d2f9443f3d882c95ed5888066830cb59ed014d6e11ea30ae566fa85edc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38012a4dfdbe357c54a610ca81ac285a28f0dce19969ad5a8c5c7e8084dc2544"}]},{"symbol":"PRCT","date":"2026-10-16","iv_pct":80.77902839847941,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.95509900990099,"put_iv_pct":77.02645691812656},{"expiry":"2026-12-18","call_iv_pct":102.89476006191951,"put_iv_pct":75.24621359223302},{"expiry":"2027-01-15","call_iv_pct":87.49565987599645,"put_iv_pct":73.20790087463557},{"expiry":"2027-04-16","call_iv_pct":78.31712307692308,"put_iv_pct":62.089013778100075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0d89e1258650406e7305d7f89d2243c3858bd12bd875977c7c9dad253647fdb","captured_at":"2026-10-22T15:06:10.570677+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"01a13430904bb69fab9afdd1be38830b27d495ab27e6648e29f3bfcc77a964e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf32cb05aac568460aa7402c818121b1690a2a23414ae28eba88cb231a795d59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c20b82b5eca4e6167fd100f26e9235fd20dccddf4a6d4d8c2b950d683c433002"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21bf4b99784bb34943588ba656027c52726c262adbc4d8d90f252207e17e794c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72582a978cb02967e3c35068d237e296cf4a0ffe0b82f06e9b54403b5f8cd17a"}]},{"symbol":"PRCT","date":"2026-10-19","iv_pct":73.5590978891781,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.0012041058034,"put_iv_pct":92.04017471736896},{"expiry":"2026-12-18","call_iv_pct":64.74018298261666,"put_iv_pct":89.3682376772451},{"expiry":"2027-01-15","call_iv_pct":62.236481481481476,"put_iv_pct":73.26785619174434},{"expiry":"2027-04-16","call_iv_pct":63.44917525773196,"put_iv_pct":69.3694706994329}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f67797b21b70cced050be2698f417cbdf714c16c4344f7cf186f2c7cdf18163","captured_at":"2026-10-21T18:36:16.063757+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"147f68c96b1e8a2ecd9afaa0381e6f7187be49ad484201151457ad65d0ea2071"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d7fb7c2d7d5e4697eb65c44be841b0fb83cf773206b248bc0cf3070119646b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b120bdaffc8840db53722051ee95b7b04a78a67de9f0b287d655c201512010a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c649b467b120eed8d2d627fa527c36a70069bc087cc1c53eab683d2ba2e99083"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98c7644f6511f671abccc77efd484d57b931ab1d064647db93d0b77f917a8593"}]},{"symbol":"PRCT","date":"2026-10-20","iv_pct":76.32283614286237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.75713273500236,"put_iv_pct":91.12887462981243},{"expiry":"2026-12-18","call_iv_pct":66.2135343035343,"put_iv_pct":78.00285859613429},{"expiry":"2027-01-15","call_iv_pct":70.58320399113083,"put_iv_pct":74.13280373831775},{"expiry":"2027-04-16","call_iv_pct":79.6450540958269,"put_iv_pct":67.1192270531401}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9466f919fec65ab7598ca87cec7feb35608fad3939f2b31bd3d2670072e2ece7","captured_at":"2026-10-21T18:36:15.546606+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c834c1c4e76927bd236fa9b16b8758f942c36a9c4af62b8cb95471e95409b3cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d7fb7c2d7d5e4697eb65c44be841b0fb83cf773206b248bc0cf3070119646b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b120bdaffc8840db53722051ee95b7b04a78a67de9f0b287d655c201512010a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c649b467b120eed8d2d627fa527c36a70069bc087cc1c53eab683d2ba2e99083"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98c7644f6511f671abccc77efd484d57b931ab1d064647db93d0b77f917a8593"}]},{"symbol":"PRCT","date":"2026-10-21","iv_pct":75.31024843630313,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.78024954627949,"put_iv_pct":80.77619502074688},{"expiry":"2026-12-18","call_iv_pct":74.96890387858348,"put_iv_pct":73.59766321476813},{"expiry":"2027-01-15","call_iv_pct":73.19158891142663,"put_iv_pct":67.66468731387731},{"expiry":"2027-04-16","call_iv_pct":73.80009090909091,"put_iv_pct":70.70260869565217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33a54af6e217af8aa12f06579054f8cd8e7924dde92c986479f9705d29445747","captured_at":"2026-10-21T23:51:18.952350+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"PRCT","date":"2026-10-21","format":"json"},"source_hash":"7325594e1dfeb118c61c62fafac43d459045b8057f07d71d49a08a61845cd82f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8b1f647287609d466f545af011f6c97592ba7659fedccfb7739bb4bf65ac0c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57027525682315732b63cbbc0c7b17baa8843868d2ccece3da24a4839c21bfae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d76a2ef7faee8cf4fc1b8589064dc349f31c6de5d37850221acfa73457ac69f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0241135b29817507c389675f128866c84c5f2e1a5060c6bd5065c6b366084cdb"}]},{"symbol":"PRCT","date":"2026-10-22","iv_pct":77.48206728636258,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.46889454209067,"put_iv_pct":109.47350507982586},{"expiry":"2026-12-18","call_iv_pct":70.54047368421053,"put_iv_pct":93.5654347826087},{"expiry":"2027-01-15","call_iv_pct":60.788477546549835,"put_iv_pct":75.41785301403799},{"expiry":"2027-04-16","call_iv_pct":63.94,"put_iv_pct":74.66189964157707}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b866ab4fb1c1d22626ee028aeaa0b9353b195b7b6beb4960007a8c37e77532dd","captured_at":"2026-10-22T22:22:30.856302+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"PRCT","date":"2026-10-22","format":"json"},"source_hash":"7325594e1dfeb118c61c62fafac43d459045b8057f07d71d49a08a61845cd82f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce44d3321204dbdb58cf1581fac1d80486ccccd7385283d236d84cb338fe99f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8118099841ea535bd92da9041df7faa049a8e464aa2407b89bc5e850205d80a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6f0ee6f6c3ca00412e1439aeee524337edc3ffdb1ca9289d254b62afe25fd76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"592fb7ce9c5069fb3c7ef6ff81ddb5419de2c38587fd04ebcf87ab7872075954"}]},{"symbol":"PRCT","date":"2026-10-23","iv_pct":74.60040975214537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.91688316831683,"put_iv_pct":86.6915402731983},{"expiry":"2026-12-18","call_iv_pct":75.33898080438757,"put_iv_pct":73.61028571428571},{"expiry":"2027-01-15","call_iv_pct":73.66692499999999,"put_iv_pct":70.07768377253815},{"expiry":"2027-04-16","call_iv_pct":69.95870216306157,"put_iv_pct":67.54227712137487}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5bcbef7f5fd135a1ab024da53544b2e3b8a6213c79bd21041b3a30e41dd127b7","captured_at":"2026-10-23T22:28:47.594095+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"PRCT","date":"2026-10-23","format":"json"},"source_hash":"7325594e1dfeb118c61c62fafac43d459045b8057f07d71d49a08a61845cd82f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"288e4b288f0ee6f879a1a7494d8ba7aa623e86c7ab7bb1900015bb4dd759fd63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bca1156e2b9302939f7c2272fd406471414538e4e5379ff6c6f344dd2676a8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61d36fcd560894a29f18048f380777d5f6358f8cb31020352ad9cc495fe89bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bfc73d54ea20ab40126be3dc83b61b9ab56f21da65e522a4d12866ff1e4b16e"}]},{"symbol":"PRCT","date":"2026-10-26","iv_pct":70.33710404982328,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.38772621809744,"put_iv_pct":81.84673635900052},{"expiry":"2026-12-18","call_iv_pct":62.40254437869823,"put_iv_pct":59.650724137931036},{"expiry":"2027-01-15","call_iv_pct":72.75788340336136,"put_iv_pct":63.78812500000001},{"expiry":"2027-04-16","call_iv_pct":68.45379057591623,"put_iv_pct":69.4093023255814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03dcefd2d67bb1331396bf1b98850c299ce37459dc2baccda91de3faa4764379","captured_at":"2026-11-01T01:57:37.154110+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PRCT","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"c743926a14cb13d774f93d9ff2cae57c20afead5feb1c90458cfc3a710e84271"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f739d9843fd58d41b36b9ea5d0f2786ec8e83218c98677c512cb2fb7a47b7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55c3f898d84418640dc566528c61c86aaf4189265e377515951499ab449cd07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcad2706b36c467ff7265bab94176810d86b122dd008f62249d5d8bf9bd08de2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cff109944577a05f02b58e15a3215a1521344460f6fb286919dea0e1dd3f21a5"}]},{"symbol":"PRCT","date":"2026-10-27","iv_pct":70.36008431653535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.965082243779,"put_iv_pct":68.32460168233547},{"expiry":"2026-12-18","call_iv_pct":79.1031529726119,"put_iv_pct":72.26828220858896},{"expiry":"2027-01-15","call_iv_pct":66.60421508034611,"put_iv_pct":67.97965887555276},{"expiry":"2027-04-16","call_iv_pct":69.76552995391705,"put_iv_pct":71.87015151515152}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"485aa408a7211500134b486f70fc53b7b2c9dd17495b22cfa6e6f0a5f20ddf89","captured_at":"2026-11-01T01:57:36.059543+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PRCT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"d6e761beaaf468cff21c22278a31d81a0af6e8d4b743d6c200866da5ec945ce2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f739d9843fd58d41b36b9ea5d0f2786ec8e83218c98677c512cb2fb7a47b7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55c3f898d84418640dc566528c61c86aaf4189265e377515951499ab449cd07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcad2706b36c467ff7265bab94176810d86b122dd008f62249d5d8bf9bd08de2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cff109944577a05f02b58e15a3215a1521344460f6fb286919dea0e1dd3f21a5"}]},{"symbol":"PRCT","date":"2026-10-28","iv_pct":71.85812762924121,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.34827757125154,"put_iv_pct":94.80307460112117},{"expiry":"2026-12-18","call_iv_pct":74.12161621930325,"put_iv_pct":77.07453883495145},{"expiry":"2027-01-15","call_iv_pct":60.87327632282202,"put_iv_pct":69.18673883626522},{"expiry":"2027-04-16","call_iv_pct":66.65965233881164,"put_iv_pct":68.79784630940344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4deadd1f83bedc07e41b813c32ea1e20de6284611814d0d0b7b1db7846e7d9a","captured_at":"2026-11-01T01:57:35.093413+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PRCT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"7ff206953f305127c8170ff5b25163fc6bc70bbe86a3d249eb0412e2f574bbba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f739d9843fd58d41b36b9ea5d0f2786ec8e83218c98677c512cb2fb7a47b7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55c3f898d84418640dc566528c61c86aaf4189265e377515951499ab449cd07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcad2706b36c467ff7265bab94176810d86b122dd008f62249d5d8bf9bd08de2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cff109944577a05f02b58e15a3215a1521344460f6fb286919dea0e1dd3f21a5"}]},{"symbol":"PRCT","date":"2026-10-29","iv_pct":69.30012195072065,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.5030806257521,"put_iv_pct":89.45238588235294},{"expiry":"2026-12-18","call_iv_pct":64.86622529644268,"put_iv_pct":69.45367775831875},{"expiry":"2027-01-15","call_iv_pct":56.87148857319333,"put_iv_pct":59.68741343126966},{"expiry":"2027-04-16","call_iv_pct":64.68760714285715,"put_iv_pct":72.87909689557856}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec3bdfe604f1102acefb38e65d1b63f8aa8463f34531ea440f655ce7e209be17","captured_at":"2026-11-01T01:57:33.880039+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PRCT","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"28b9acdc07bf272a7d608e15f2ab5114d0f232ad92c1528cb510a4b84693ae69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f739d9843fd58d41b36b9ea5d0f2786ec8e83218c98677c512cb2fb7a47b7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55c3f898d84418640dc566528c61c86aaf4189265e377515951499ab449cd07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcad2706b36c467ff7265bab94176810d86b122dd008f62249d5d8bf9bd08de2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cff109944577a05f02b58e15a3215a1521344460f6fb286919dea0e1dd3f21a5"}]},{"symbol":"PRCT","date":"2026-10-30","iv_pct":81.24604592303733,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":98.21321428571429,"put_iv_pct":88.56150569380009},{"expiry":"2026-12-18","call_iv_pct":94.81794759825327,"put_iv_pct":74.22460122699387},{"expiry":"2027-01-15","call_iv_pct":80.8797548666186,"put_iv_pct":69.00292792792793},{"expiry":"2027-04-16","call_iv_pct":80.01032367972742,"put_iv_pct":64.25809210526316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PRCT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0e7c90250b7b7b9b0052db8e7b9d73c2980e25729253d79098a4931c47a829b","captured_at":"2026-11-01T01:57:32.900655+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PRCT","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"6ddd230f3a7356143efe20956edee61c7c6fe1c8cc72d5ef0ebc6e5e5f993fed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f739d9843fd58d41b36b9ea5d0f2786ec8e83218c98677c512cb2fb7a47b7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55c3f898d84418640dc566528c61c86aaf4189265e377515951499ab449cd07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcad2706b36c467ff7265bab94176810d86b122dd008f62249d5d8bf9bd08de2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PRCT","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cff109944577a05f02b58e15a3215a1521344460f6fb286919dea0e1dd3f21a5"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PRCT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":71.09488787048328,"put_call_skew_pp":5.365263559426772,"implied_move_pct":27.694945723349342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa83b654f3a994d1f5e8fccb21662361925fdade6ca99ae83593324928779556","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":66.96976930543738,"put_call_skew_pp":21.973304836151776,"implied_move_pct":26.24877683989417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b000f1225f80aee557b12c1121b32c1fe64c8765710bd727a8d47df28468bd9","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":71.21428007514533,"put_call_skew_pp":10.578312179174343,"implied_move_pct":26.593353527226036,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1d7a7f84b13c2d7265480de2f8fd8e1e6856b321c423461ea83568f5c65aac6","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":60.54734287519556,"put_call_skew_pp":-4.297020699238368,"implied_move_pct":23.15515939580351,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf1737037e048fb92a1cf53d6696f71f3a940e6c913c15013863b2fddafd74de","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":62.01957605566605,"put_call_skew_pp":-1.4828621010146108,"implied_move_pct":33.49850977605686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5ba9bf64f9d656563c57cae148b9388a543205805863f1e649b6c8c242c36c0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":63.93012090134127,"put_call_skew_pp":-7.576129731058838,"implied_move_pct":33.24744581770055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aff78ceb540bf9bc1835eb1ce9eeae9589cac818237c9da589aeb40ca4516bee","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":62.89270806473061,"put_call_skew_pp":4.324038584105862,"implied_move_pct":33.0711068323332,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49d5cb41fd79ed7dd6929ad8dbaab95872d35bb081975cc3dee349eb64dc2f13","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":66.86046728299769,"put_call_skew_pp":-9.046862301058226,"implied_move_pct":34.309704157024456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"809eba12e53b043b5b83dbd72d1a138dc03b50eeef16af83eefc50e33b2c8dcc","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":63.387061112772344,"put_call_skew_pp":-9.60036236029114,"implied_move_pct":32.81929319590872,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"387c069ecfc71eb08696d79ca7255160756c751eb428f984d7b31078b2953855","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":61.645788665946384,"put_call_skew_pp":-4.105774981685487,"implied_move_pct":32.02177478440045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c7ac3945e6a03e61e257ac31f77e193424f1ad46bc28c8aca17d259fea76340","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":61.45206710836519,"put_call_skew_pp":6.949922417859538,"implied_move_pct":31.216002119183486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ad0592f53c28000a868dfd6b7b516fd1f559138d1ac01749bcf8cd559dbbae4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":61.781721315003374,"put_call_skew_pp":0.5081774003251134,"implied_move_pct":31.18729560097805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc82920bf599213a1bb09dab6e3ba0954777983ca5faca75d6e58168b5828d9a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":65.56713516012401,"put_call_skew_pp":9.325799409277792,"implied_move_pct":32.584684432673086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03fbafa2bcba1a7e925ca37c61be8deec0e4cb5798afd50766258974496476c3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":64.05466641027745,"put_call_skew_pp":-4.655376438718367,"implied_move_pct":31.19618869180239,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"928b550a03a7dc3db0707f6e94e9b9a0aafab58f3ad18eeba88af37ae363d2db","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":63.21285531981724,"put_call_skew_pp":21.184181764720414,"implied_move_pct":30.907292952505983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6aacccde333d2d7321753c87577a937c5c82ee07fff83a004aafbc40f1e562d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":75.09046964928686,"put_call_skew_pp":-18.882369004757706,"implied_move_pct":32.57327591792218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8cd2c43bad1c71b7207411b7d3dab2ae7144f3a24da4eee2959d2b1e439f5184","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":66.77774873327805,"put_call_skew_pp":-10.935632445060183,"implied_move_pct":29.93957912710513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8061cd6a6a8e6d6909585039daf2543294b111d9d67aa7db374917e45d91e0be","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":65.5006381415719,"put_call_skew_pp":-3.47217091042938,"implied_move_pct":30.038907196655035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2d5fa751331c0b85c4dba34604132b88e31982265e58b7fd6d5fd0e1d90f34a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":67.35710638195856,"put_call_skew_pp":-1.5530973638619017,"implied_move_pct":30.93739905136629,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8afa0297a6a5f9a56ef3b8d1371959bcf9b5dce7244cdacefd9aad7cb626e866","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":100.3415237507,"put_call_skew_pp":20.801907859604185,"implied_move_pct":32.08684147728492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11f09401b042ee356a7f80d4dbd44814a01c30b42b673b4e6c28510319cc3f42","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":68.77958447276362,"put_call_skew_pp":-12.128038755874028,"implied_move_pct":35.30011456282759,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0e5ae76f4cb1e6f5e1351aa280d2214f98309a290a36e4fa1f8f47a32bb02fe","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":76.39681362107001,"put_call_skew_pp":-15.577159782228307,"implied_move_pct":37.166000498476635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13edd69c505d2754ef8c9e27da9fd783b3f6660cbcd225feededee81854e5dde","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":71.7654666633735,"put_call_skew_pp":-9.576960201168385,"implied_move_pct":35.289880208755044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d14b99787e05f3247a97b9af756982fff629287319d9cd253963edca752cc10","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":66.1837418808461,"put_call_skew_pp":-20.898030216815556,"implied_move_pct":32.793455638230434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca7695375d8e05bd7427ee77b0ae18a47d3a092d54643e74b0beaf70ce60892a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":67.64733165363998,"put_call_skew_pp":-15.128609934282258,"implied_move_pct":33.03845946606159,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ee90ecc3f447c4baf5fec64a2082cbadd90c484229ca52a623b5e1152b510c9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":65.48040447388803,"put_call_skew_pp":-6.95151636702065,"implied_move_pct":32.297775144182616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"310ebe95cb4cf0d3854361873aab3b8e8ebdfb1f5056647ea9a4c924c7bfa6bc","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":64.50026213039772,"put_call_skew_pp":-7.225056557400924,"implied_move_pct":30.63459770862453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f87f1e6066d83205ad94304586678c6811ebd83561e70a175f61029170e24f6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":72.9921812576813,"put_call_skew_pp":1.5521484453286867,"implied_move_pct":33.57068191309056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0592b156c2628f3238dee31a4c660522b3b6bdca8aef84137e7f005f93ac99d0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":88.03061017938285,"put_call_skew_pp":-25.431609979032356,"implied_move_pct":36.86463270429156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f097facef256f87875cd7f3c8f220b980faa5494065e7fb8d6babb9295fe58b7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":74.37973387370607,"put_call_skew_pp":-21.185203635884193,"implied_move_pct":33.89354526491322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92661f2d3f1f5b6393585a948e79fc659cb386bf8e3ccdebb89fb20f68f283b6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":76.11700816754511,"put_call_skew_pp":-11.166276542972634,"implied_move_pct":33.830653935956676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6657af184070ac2441dd9a4a814462ca61be0a1e652d87179709ee3c379ea8a6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":81.51349423618554,"put_call_skew_pp":-15.647197350582116,"implied_move_pct":31.624401598773147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c50115a42d41a4c5c3f1d6cc8815e241e95de0a0d576d5027d41e34660f6c42a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":83.15527500467779,"put_call_skew_pp":-18.960144580309382,"implied_move_pct":33.9865229280545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cffbe65a995b1a4b771af08535330feda21eacb25a2d6c022a05a9e9f2f06513","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":88.80977938833412,"put_call_skew_pp":-26.3773510024004,"implied_move_pct":32.31838478201502,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6167c971a6e7dc73eb17e20b08d1e5d59325ccf6d9c41920ff28fae03dea16d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":89.80660057327296,"put_call_skew_pp":-31.90821566091143,"implied_move_pct":33.20204172778563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ad8f107d06adcbdd183b0cb5a08e04b448a991fa87b3af444623e16ace20055","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":80.77902839847941,"put_call_skew_pp":-17.773264215411203,"implied_move_pct":38.12507148356848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0d89e1258650406e7305d7f89d2243c3858bd12bd875977c7c9dad253647fdb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":73.5590978891781,"put_call_skew_pp":14.904673864539452,"implied_move_pct":33.88746488703948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f67797b21b70cced050be2698f417cbdf714c16c4344f7cf186f2c7cdf18163","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":76.32283614286237,"put_call_skew_pp":2.5462097229775438,"implied_move_pct":35.24950827146676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9466f919fec65ab7598ca87cec7feb35608fad3939f2b31bd3d2670072e2ece7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":75.31024843630313,"put_call_skew_pp":-4.249919750084004,"implied_move_pct":34.556403060056255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33a54af6e217af8aa12f06579054f8cd8e7924dde92c986479f9705d29445747","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":77.4820672863626,"put_call_skew_pp":21.595211686299642,"implied_move_pct":34.71663174875627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b866ab4fb1c1d22626ee028aeaa0b9353b195b7b6beb4960007a8c37e77532dd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":74.60040975214537,"put_call_skew_pp":-0.239926063592236,"implied_move_pct":33.57041080617765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5bcbef7f5fd135a1ab024da53544b2e3b8a6213c79bd21041b3a30e41dd127b7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":70.33710404982327,"put_call_skew_pp":-3.3267641883900776,"implied_move_pct":31.11151277802808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03dcefd2d67bb1331396bf1b98850c299ce37459dc2baccda91de3faa4764379","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":70.36008431653535,"put_call_skew_pp":-0.49882149225633654,"implied_move_pct":31.461516759080546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"485aa408a7211500134b486f70fc53b7b2c9dd17495b22cfa6e6f0a5f20ddf89","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":71.85812762924121,"put_call_skew_pp":11.214844032388207,"implied_move_pct":31.135497364342726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4deadd1f83bedc07e41b813c32ea1e20de6284611814d0d0b7b1db7846e7d9a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":69.30012195072064,"put_call_skew_pp":7.136043082318661,"implied_move_pct":29.733205446993175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec3bdfe604f1102acefb38e65d1b63f8aa8463f34531ea440f655ce7e209be17","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":81.24604592303733,"put_call_skew_pp":-14.468528369082133,"implied_move_pct":34.17020291926662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0e7c90250b7b7b9b0052db8e7b9d73c2980e25729253d79098a4931c47a829b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}