{"schemaVersion":1,"symbol":"PPL","days":90,"observations":[{"symbol":"PPL","expiry":"2026-11-20","observed_at":"2026-10-22T14:44:50.418000+00:00","captured_at":"2026-10-22T14:54:10.322Z","last_trade_at":"2026-10-22T14:54:07.100071827Z","price":35.115,"iv_pct":19.53168333799587,"implied_move_pct":4.554830078379228,"put_call_skew_pp":5.459078402736991,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPL","source_hash":"642a054cee8a5edd2d7ccdc61725ef31614c152b3062afe9e09db71d0aae7a1a"},{"symbol":"PPL","expiry":"2026-11-20","observed_at":"2026-10-22T19:46:54.706000+00:00","captured_at":"2026-10-22T22:14:33.983Z","last_trade_at":"2026-10-22T20:34:59.645433567Z","price":35.35,"iv_pct":19.36447363083164,"implied_move_pct":4.599707877394791,"put_call_skew_pp":2.471688170070524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPL","source_hash":"c3234289ccb9ada7b5db8262f302a1fc2213fbb8dbff50e246cd872ce1f2e934"},{"symbol":"PPL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:08.760000+00:00","captured_at":"2026-10-23T22:15:55.043Z","last_trade_at":"2026-10-23T20:49:29.96250216Z","price":35.01,"iv_pct":20.08614999023186,"implied_move_pct":4.548912406051418,"put_call_skew_pp":3.4381391883225976,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPL","source_hash":"9b27d2514ac48222044eb608fd17de174482cc1a36194e9334ed6bf1eba9eecf"},{"symbol":"PPL","expiry":"2026-11-20","observed_at":"2026-10-26T17:11:05.300000+00:00","captured_at":"2026-10-26T17:23:49.668Z","last_trade_at":"2026-10-26T17:23:30.328969025Z","price":35.065,"iv_pct":19.926110631894623,"implied_move_pct":4.281850419984023,"put_call_skew_pp":4.9813730098949405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPL","source_hash":"28b3e8b708c4c368e7cf478def6dd38e191ee64fe642759fc147a88033b527d6"},{"symbol":"PPL","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:59.897000+00:00","captured_at":"2026-10-27T03:35:59.854Z","last_trade_at":"2026-10-26T23:00:00.001544243Z","price":34.92,"iv_pct":18.72559125631406,"implied_move_pct":3.9436951093503416,"put_call_skew_pp":6.534255305843267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPL","source_hash":"67cad5e98d6055fabd1171c2326fd623a6282e0dcd69ab66ddb03f436fa7c1fa"},{"symbol":"PPL","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.488000+00:00","captured_at":"2026-10-27T21:33:56.494Z","last_trade_at":"2026-10-27T20:27:36.536966574Z","price":35.14,"iv_pct":19.325599976087997,"implied_move_pct":4.129482956334803,"put_call_skew_pp":3.378438605663367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPL","source_hash":"c65f682edcbc5a2671abde23324efe20f2700b5f19f64b2f3d6d59323c063269"},{"symbol":"PPL","expiry":"2026-11-20","observed_at":"2026-10-28T15:20:39.384000+00:00","captured_at":"2026-10-28T15:27:11.840Z","last_trade_at":"2026-10-28T15:26:23.769899353Z","price":35.27,"iv_pct":19.04065587633888,"implied_move_pct":4.022213449622812,"put_call_skew_pp":3.4315299822876595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPL","source_hash":"f5e8b4fa94d6fd56d640f5f592c1411ed504e1f726aa49ad8a78201091a232ee"},{"symbol":"PPL","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:00.057000+00:00","captured_at":"2026-10-28T23:47:35.033Z","last_trade_at":"2026-10-28T23:45:31.434360121Z","price":35.39,"iv_pct":20.602254238816737,"implied_move_pct":4.348787814058723,"put_call_skew_pp":8.912617262310512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPL","source_hash":"ebd0eebe0b7cdba383c9555bac0dad9ba9f7b3f441ea0d7535368d752519ad17"},{"symbol":"PPL","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:35.674000+00:00","captured_at":"2026-10-30T02:09:27.560Z","last_trade_at":"2026-10-29T23:00:00.001624333Z","price":35.63,"iv_pct":19.712070168224017,"implied_move_pct":3.951647173111366,"put_call_skew_pp":2.7422524701782915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPL","source_hash":"59389cd4fd8b2f3004613c07e225c07d9f284d7ba4dde9f4290580c042b845ce"},{"symbol":"PPL","expiry":"2026-11-20","observed_at":"2026-10-30T15:19:56.366000+00:00","captured_at":"2026-10-30T15:28:58.409Z","last_trade_at":"2026-10-30T15:28:53.157140078Z","price":35.885,"iv_pct":19.639728010375322,"implied_move_pct":3.7675349231163904,"put_call_skew_pp":4.559906645103645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPL","source_hash":"224671f333621f78f31ebc85191100ae4ff9b735975a1d3c121e59b11c21efae"},{"symbol":"PPL","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:51.843000+00:00","captured_at":"2026-10-31T00:59:59.538Z","last_trade_at":"2026-10-30T23:00:00.001602938Z","price":35.65,"iv_pct":22.023683921470845,"implied_move_pct":4.287775541150643,"put_call_skew_pp":5.877250098289485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPL","source_hash":"7d30d55db4db4c7143a5399e49dcdce89928ba1c7c406b37685d3ec3da33e209"},{"symbol":"PPL","expiry":"2026-11-20","observed_at":"2026-11-02T20:58:50.567000+00:00","captured_at":"2026-11-03T04:23:17.709Z","last_trade_at":"2026-11-03T00:00:00.001915508Z","price":36.14,"iv_pct":18.31582566947134,"implied_move_pct":3.30279384382079,"put_call_skew_pp":3.806716350101813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPL","source_hash":"804b30d2e58f85657dd034f49f6d5d907e74beacee550824feb39d47e5c6b3aa"}],"dailyIv":[{"symbol":"PPL","date":"2026-10-19","iv_pct":18.575684888678893,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.170554715078165,"put_iv_pct":17.85030395136778},{"expiry":"2026-12-18","call_iv_pct":18.300563106796115,"put_iv_pct":19.982425952045133},{"expiry":"2027-01-15","call_iv_pct":16.303370865587617,"put_iv_pct":19.101419141914196},{"expiry":"2027-04-16","call_iv_pct":17.05779082177161,"put_iv_pct":19.83905055487053}],"source":"ThetaData EOD Greeks","provider_symbol":"PPL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7fe79bfb8f03ecf4be240b034e6fd985a673181cf53c6d947c31c918ffbe327f","captured_at":"2026-11-01T17:10:15.461169+00:00"},{"symbol":"PPL","date":"2026-10-20","iv_pct":18.39922248609566,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.390948058497226,"put_iv_pct":18.892803368003964},{"expiry":"2026-12-18","call_iv_pct":16.79092715231788,"put_iv_pct":20.131594533029613},{"expiry":"2027-01-15","call_iv_pct":14.858297172912557,"put_iv_pct":20.329224376731304},{"expiry":"2027-04-16","call_iv_pct":15.047585227272728,"put_iv_pct":21.752399999999998}],"source":"ThetaData EOD Greeks","provider_symbol":"PPL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"12de948a216470b028aab2179b8d9e97759909e28dbbe0043cf37d11aaa0dc8a","captured_at":"2026-11-01T14:54:00.756380+00:00"},{"symbol":"PPL","date":"2026-10-21","iv_pct":18.661215611711746,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.603144444444446,"put_iv_pct":17.73239110287303},{"expiry":"2026-12-18","call_iv_pct":18.526695194206713,"put_iv_pct":19.878202959830865},{"expiry":"2027-01-15","call_iv_pct":17.1455460385439,"put_iv_pct":17.929288224956064},{"expiry":"2027-04-16","call_iv_pct":16.32325842696629,"put_iv_pct":20.151198501872656}],"source":"ThetaData EOD Greeks","provider_symbol":"PPL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"55bd1915f91ff9ffd13139888cc6d5aeae3c4ce600c1857be82259c7610ceaf5","captured_at":"2026-11-01T13:10:59.359415+00:00"},{"symbol":"PPL","date":"2026-10-22","iv_pct":19.206052554865586,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.029862424763543,"put_iv_pct":21.63958791208791},{"expiry":"2026-12-18","call_iv_pct":16.065385494003426,"put_iv_pct":22.997569944044763},{"expiry":"2027-01-15","call_iv_pct":15.828216644649935,"put_iv_pct":22.87861320754717},{"expiry":"2027-04-16","call_iv_pct":15.07851814516129,"put_iv_pct":22.130666666666666}],"source":"ThetaData EOD Greeks","provider_symbol":"PPL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5d285dc8ec63199e4da6f96a8f388c8853cd2b36b52406e0530e3173a9520709","captured_at":"2026-11-01T11:50:18.312515+00:00"},{"symbol":"PPL","date":"2026-10-23","iv_pct":18.853346453023462,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.694300421151148,"put_iv_pct":18.456853509185116},{"expiry":"2026-12-18","call_iv_pct":17.65522188449848,"put_iv_pct":19.17977973568282},{"expiry":"2027-01-15","call_iv_pct":16.740843373493977,"put_iv_pct":19.531560975609757},{"expiry":"2027-04-16","call_iv_pct":16.277180796731358,"put_iv_pct":21.291030927835052}],"source":"ThetaData EOD Greeks","provider_symbol":"PPL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b132d3793527e374087728b5fa03ef29485232739b11ae92de2537507a8609b1","captured_at":"2026-10-25T15:51:10.425283+00:00"},{"symbol":"PPL","date":"2026-10-26","iv_pct":18.865986254081278,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.87095828170178,"put_iv_pct":18.406569200779728},{"expiry":"2026-12-18","call_iv_pct":18.669578635014837,"put_iv_pct":20.195057239057242},{"expiry":"2027-01-15","call_iv_pct":17.42029411764706,"put_iv_pct":19.10041118421053},{"expiry":"2027-04-16","call_iv_pct":17.12389296956978,"put_iv_pct":21.14112840466926}],"source":"ThetaData EOD Greeks","provider_symbol":"PPL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"110e13094896213ed803f2772d2b584b8406a373c84a5eb8555b5ceea71bd8a2","captured_at":"2026-11-01T09:48:06.829199+00:00"},{"symbol":"PPL","date":"2026-10-27","iv_pct":19.305976389017466,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.898115415657788,"put_iv_pct":20.74355172413793},{"expiry":"2026-12-18","call_iv_pct":16.887173410404625,"put_iv_pct":23.289840510366826},{"expiry":"2027-01-15","call_iv_pct":16.242464261402315,"put_iv_pct":21.750663033605814},{"expiry":"2027-04-16","call_iv_pct":15.866396917148363,"put_iv_pct":21.76960583941606}],"source":"ThetaData EOD Greeks","provider_symbol":"PPL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"98f61d50eefa6980dd4fe8d4a5cdb5a42fc0fd16c7cc23b3b17ed92f61dddbe6","captured_at":"2026-11-01T08:03:34.225349+00:00"},{"symbol":"PPL","date":"2026-10-28","iv_pct":18.79953290732813,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.58142595978062,"put_iv_pct":20.11},{"expiry":"2026-12-18","call_iv_pct":16.11632924880128,"put_iv_pct":21.443740296400847},{"expiry":"2027-01-15","call_iv_pct":15.621397011046135,"put_iv_pct":19.565404081632654},{"expiry":"2027-04-16","call_iv_pct":16.161738241308793,"put_iv_pct":20.796228419654714}],"source":"ThetaData EOD Greeks","provider_symbol":"PPL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"374e1e338b0b318d9faadec8f1ff6f3575229c04227b8316dc99dc2ce6b4fc35","captured_at":"2026-11-01T05:30:03.260474+00:00"},{"symbol":"PPL","date":"2026-10-29","iv_pct":19.100534347141874,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.349549935705102,"put_iv_pct":18.944103753690428},{"expiry":"2026-12-18","call_iv_pct":15.757995824634655,"put_iv_pct":22.827033898305086},{"expiry":"2027-01-15","call_iv_pct":16.471088967971532,"put_iv_pct":20.19494746895893},{"expiry":"2027-04-16","call_iv_pct":16.61470238095238,"put_iv_pct":21.64485254691689}],"source":"ThetaData EOD Greeks","provider_symbol":"PPL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ecd12008ff18caf26c948b0472dfb86d7f0d93d8cde743f222055ecbdd790399","captured_at":"2026-11-01T02:56:40.546386+00:00"},{"symbol":"PPL","date":"2026-10-30","iv_pct":19.8778588663453,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.732075991189426,"put_iv_pct":20.222993841781147},{"expiry":"2026-12-18","call_iv_pct":18.691766153846153,"put_iv_pct":20.46508916323731},{"expiry":"2027-01-15","call_iv_pct":16.77280575539568,"put_iv_pct":21.417987758224942},{"expiry":"2027-04-16","call_iv_pct":15.853216783216784,"put_iv_pct":21.866935483870968}],"source":"ThetaData EOD Greeks","provider_symbol":"PPL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f2a5a650c345763aa1063e37b398634dfdea1c4810909b1cb064aa6b57e1323e","captured_at":"2026-11-01T00:23:47.784718+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PPL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":18.575684888678893,"put_call_skew_pp":1.2352300227410327,"implied_move_pct":8.74727675931386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7fe79bfb8f03ecf4be240b034e6fd985a673181cf53c6d947c31c918ffbe327f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":18.39922248609566,"put_call_skew_pp":3.7545661666911214,"implied_move_pct":8.607000670084528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"12de948a216470b028aab2179b8d9e97759909e28dbbe0043cf37d11aaa0dc8a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":18.661215611711746,"put_call_skew_pp":0.5231091713428171,"implied_move_pct":8.623494275481224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"55bd1915f91ff9ffd13139888cc6d5aeae3c4ce600c1857be82259c7610ceaf5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":19.206052554865586,"put_call_skew_pp":6.411113755442079,"implied_move_pct":8.853662159106818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5d285dc8ec63199e4da6f96a8f388c8853cd2b36b52406e0530e3173a9520709","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":18.853346453023462,"put_call_skew_pp":1.522919668109446,"implied_move_pct":8.61738762247622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b132d3793527e374087728b5fa03ef29485232739b11ae92de2537507a8609b1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":18.865986254081278,"put_call_skew_pp":1.6896105061958258,"implied_move_pct":8.501771482014595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"110e13094896213ed803f2772d2b584b8406a373c84a5eb8555b5ceea71bd8a2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":19.305976389017466,"put_call_skew_pp":5.164877775728385,"implied_move_pct":8.57467848193901,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"98f61d50eefa6980dd4fe8d4a5cdb5a42fc0fd16c7cc23b3b17ed92f61dddbe6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":18.79953290732813,"put_call_skew_pp":3.3586205841878467,"implied_move_pct":8.228035825132503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"374e1e338b0b318d9faadec8f1ff6f3575229c04227b8316dc99dc2ce6b4fc35","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":19.100534347141874,"put_call_skew_pp":3.604400139651916,"implied_move_pct":8.361064152948186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ecd12008ff18caf26c948b0472dfb86d7f0d93d8cde743f222055ecbdd790399","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":19.8778588663453,"put_call_skew_pp":2.230785390866581,"implied_move_pct":8.499832017263621,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f2a5a650c345763aa1063e37b398634dfdea1c4810909b1cb064aa6b57e1323e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}