{"schemaVersion":1,"symbol":"PPI","days":90,"observations":[{"symbol":"PPI","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.406000+00:00","captured_at":"2026-10-22T20:20:53.604Z","last_trade_at":"2026-10-22T20:00:00.422609252Z","price":19.7389,"iv_pct":34.56127982286242,"implied_move_pct":7.7366677419020204,"put_call_skew_pp":-11.522691538551765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPI","source_hash":"eaca718e88ce6f0419850a0c03e05eca5d498ad957b07b35ce78d28d1f7d26c1"},{"symbol":"PPI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.343000+00:00","captured_at":"2026-10-23T20:29:05.371Z","last_trade_at":"2026-10-23T20:00:00.178467532Z","price":19.7129,"iv_pct":34.91467620864096,"implied_move_pct":7.671103472989778,"put_call_skew_pp":-11.776296310015056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPI","source_hash":"74c8b8f9d74ec3bbf483cb85b4a94850f489036b8023c8b73a266ecdc2ddb425"},{"symbol":"PPI","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.457000+00:00","captured_at":"2026-10-27T00:24:43.784Z","last_trade_at":"2026-10-26T20:00:00.586883675Z","price":19.9151,"iv_pct":36.361259371592105,"implied_move_pct":7.550079248192246,"put_call_skew_pp":-12.167178235311138,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPI","source_hash":"8d85548c86d01b104e6beedb1968063b1f587763f165da9b4d8262403bf4ea1a"},{"symbol":"PPI","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:58.252000+00:00","captured_at":"2026-10-27T20:00:48.808Z","last_trade_at":"2026-10-27T20:00:00.393314965Z","price":20.0302,"iv_pct":36.70010646720838,"implied_move_pct":7.452934324934487,"put_call_skew_pp":-14.042812496992497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPI","source_hash":"511f671e285450d9d666f904d99126b7e48c58c77b7ec92a48f4c8b0ce62d5a6"},{"symbol":"PPI","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.370000+00:00","captured_at":"2026-10-28T22:18:16.362Z","last_trade_at":"2026-10-28T20:00:00.111807295Z","price":20.1679,"iv_pct":37.59243639492837,"implied_move_pct":7.451025248394999,"put_call_skew_pp":-13.217188818385528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPI","source_hash":"f46ba3e485c530537cfb5bd387ed29d84c6758d01c097dd3e2a2cb4cd19d26c9"},{"symbol":"PPI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.039000+00:00","captured_at":"2026-10-30T00:53:06.390Z","last_trade_at":"2026-10-29T20:00:00.429312383Z","price":20.2107,"iv_pct":38.18308114038749,"implied_move_pct":7.306740811668977,"put_call_skew_pp":-13.728000867656986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPI","source_hash":"c8209bdfc5a323aa36bf6ba536a54210dd27b52267f0e9cb2f1ebd11e35ae1d2"},{"symbol":"PPI","expiry":"2026-11-20","observed_at":"2026-10-30T19:48:14.796000+00:00","captured_at":"2026-10-30T23:47:12.581Z","last_trade_at":"2026-10-30T20:00:00.706526238Z","price":19.9387,"iv_pct":38.442234798236605,"implied_move_pct":7.290539500407481,"put_call_skew_pp":-15.978152714029104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPI","source_hash":"86b27da99db23f7ce39dc27171846532cc80d438b3b3acfed3319a6df94ea1c6"},{"symbol":"PPI","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.388000+00:00","captured_at":"2026-11-04T08:29:24.900Z","last_trade_at":"2026-11-03T21:00:00.326872518Z","price":19.8815,"iv_pct":45.20979646225636,"implied_move_pct":7.654024202406602,"put_call_skew_pp":-18.117386021327995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPI","source_hash":"3aae0d07d9c24e93340b23343f1793ac239203e5fe1c7cff436f677d9f65a104"}],"dailyIv":[{"symbol":"PPI","date":"2026-10-19","iv_pct":139.12439582875572,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":252.45955290611036,"put_iv_pct":154.20081686429512},{"expiry":"2026-12-18","call_iv_pct":211.28567974772244,"put_iv_pct":112.62814266487213},{"expiry":"2027-02-19","call_iv_pct":151.6818073878628,"put_iv_pct":78.64189265536723},{"expiry":"2027-05-21","call_iv_pct":94.44411764705882,"put_iv_pct":57.65315675675675}],"source":"ThetaData EOD Greeks","provider_symbol":"PPI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"94bc3f06453536af5124b673e99d76630047dba570db34b3ea533883546d0f89","captured_at":"2026-11-01T17:10:12.142010+00:00"},{"symbol":"PPI","date":"2026-10-20","iv_pct":141.65477820197754,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":262.3993881713121,"put_iv_pct":156.88793774319066},{"expiry":"2026-12-18","call_iv_pct":213.84603562696475,"put_iv_pct":113.77358090185676},{"expiry":"2027-02-19","call_iv_pct":152.86285714285717,"put_iv_pct":79.11426778242678},{"expiry":"2027-05-21","call_iv_pct":96.2731402831403,"put_iv_pct":58.081017964071854}],"source":"ThetaData EOD Greeks","provider_symbol":"PPI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9fdc0c9ba43f7ff2dde41946cdb536ac39bbd47e50e0c32421da8ef1fcac17d8","captured_at":"2026-11-01T14:53:58.333426+00:00"},{"symbol":"PPI","date":"2026-10-21","iv_pct":141.11752756415217,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":258.92443942814157,"put_iv_pct":158.9004016064257},{"expiry":"2026-12-18","call_iv_pct":214.02482419127983,"put_iv_pct":114.29424657534246},{"expiry":"2027-02-19","call_iv_pct":152.36925432756325,"put_iv_pct":79.08519424460431},{"expiry":"2027-05-21","call_iv_pct":93.96913286713287,"put_iv_pct":57.372727272727275}],"source":"ThetaData EOD Greeks","provider_symbol":"PPI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"81739015d705440b43304c1d07f255c60bac9b175ecb912f98147e4d8fda8efc","captured_at":"2026-11-01T13:10:57.090164+00:00"},{"symbol":"PPI","date":"2026-10-22","iv_pct":148.80772510180432,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":288.1501655629138,"put_iv_pct":163.44134570765664},{"expiry":"2026-12-18","call_iv_pct":222.59840862423,"put_iv_pct":116.75714285714285},{"expiry":"2027-02-19","call_iv_pct":157.61558769230768,"put_iv_pct":80.6391572327044},{"expiry":"2027-05-21","call_iv_pct":101.11858468677495,"put_iv_pct":60.141408450704226}],"source":"ThetaData EOD Greeks","provider_symbol":"PPI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"971ca26b9874c770607463f8f73b4632faa6b8fa62025623de81d31513a499b4","captured_at":"2026-11-01T11:50:15.600231+00:00"},{"symbol":"PPI","date":"2026-10-23","iv_pct":144.40710314098027,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":264.6422950819672,"put_iv_pct":166.50208547008546},{"expiry":"2026-12-18","call_iv_pct":225.0183293474547,"put_iv_pct":128.59926430517712},{"expiry":"2027-02-19","call_iv_pct":123.53335548172754,"put_iv_pct":81.20695321992709},{"expiry":"2027-05-21","call_iv_pct":105.04916349809888,"put_iv_pct":60.70537872340426}],"source":"ThetaData EOD Greeks","provider_symbol":"PPI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"139caca59001ffa213e557fcf7f1f133abb5f98a4994b9adacd4a933830ec6b4","captured_at":"2026-10-25T15:50:36.962408+00:00"},{"symbol":"PPI","date":"2026-10-26","iv_pct":153.98798627790705,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":302.85178123132096,"put_iv_pct":175.36566871165644},{"expiry":"2026-12-18","call_iv_pct":228.34449146757683,"put_iv_pct":120.55906801007556},{"expiry":"2027-02-19","call_iv_pct":159.50597794544402,"put_iv_pct":81.57716180371352},{"expiry":"2027-05-21","call_iv_pct":103.53679358717432,"put_iv_pct":60.16294746629474}],"source":"ThetaData EOD Greeks","provider_symbol":"PPI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"11b21636a6f9d6d33ecad51277306b32eb231e21a83f33c772c5e12df47af91d","captured_at":"2026-11-01T09:48:04.732357+00:00"},{"symbol":"PPI","date":"2026-10-27","iv_pct":154.50951812987435,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":301.1887516512551,"put_iv_pct":178.46056050955414},{"expiry":"2026-12-18","call_iv_pct":228.88726965912926,"put_iv_pct":121.30861437908496},{"expiry":"2027-02-19","call_iv_pct":159.00633038348082,"put_iv_pct":81.59304945054944},{"expiry":"2027-05-21","call_iv_pct":102.37515527950312,"put_iv_pct":63.256413726437884}],"source":"ThetaData EOD Greeks","provider_symbol":"PPI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6be5ca31296089fd8943574f43572975e221e4e1fc82d48542fefda60b593b08","captured_at":"2026-11-01T08:03:12.286754+00:00"},{"symbol":"PPI","date":"2026-10-28","iv_pct":159.34059232373176,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":301.2702374301676,"put_iv_pct":201.67379999999997},{"expiry":"2026-12-18","call_iv_pct":228.90893573614414,"put_iv_pct":135.5864900662252},{"expiry":"2027-02-19","call_iv_pct":158.38317912218267,"put_iv_pct":84.58035433070866},{"expiry":"2027-05-21","call_iv_pct":100.89708423326131,"put_iv_pct":63.42465767116442}],"source":"ThetaData EOD Greeks","provider_symbol":"PPI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"919f9ab122ef6af7242c7c61a54d7422761b07b8a920ffc05bda74f81bf8f8a9","captured_at":"2026-11-01T05:29:59.555305+00:00"},{"symbol":"PPI","date":"2026-10-29","iv_pct":155.44300861362652,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":304.9999712643678,"put_iv_pct":185.33472409152088},{"expiry":"2026-12-18","call_iv_pct":230.5163871847308,"put_iv_pct":122.93684137931034},{"expiry":"2027-02-19","call_iv_pct":158.64412186379926,"put_iv_pct":81.72507959479016},{"expiry":"2027-05-21","call_iv_pct":100.62070098576126,"put_iv_pct":58.76624254473162}],"source":"ThetaData EOD Greeks","provider_symbol":"PPI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6e22f713ae53dbafa0b5069c247fb23df3489d32cfe9356f7aa946961e222f9c","captured_at":"2026-11-01T02:56:13.058097+00:00"},{"symbol":"PPI","date":"2026-10-30","iv_pct":36.122758557604705,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.43284090909091,"put_iv_pct":36.65399695585997},{"expiry":"2026-12-18","call_iv_pct":31.450281690140848,"put_iv_pct":29.428608},{"expiry":"2027-02-19","call_iv_pct":39.50786570743405,"put_iv_pct":36.33066852367688},{"expiry":"2027-05-21","call_iv_pct":40.24250505050505,"put_iv_pct":35.935301624129934}],"source":"ThetaData EOD Greeks","provider_symbol":"PPI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"307fed23282b34905be5ec55800500f67402404900b5c533711fbcf70b62594b","captured_at":"2026-11-01T00:23:45.275598+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PPI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":139.12439582875572,"put_call_skew_pp":-76.6867871868658,"implied_move_pct":62.716436287216695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"94bc3f06453536af5124b673e99d76630047dba570db34b3ea533883546d0f89","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":141.65477820197754,"put_call_skew_pp":-79.38115420818207,"implied_move_pct":63.2209364185995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9fdc0c9ba43f7ff2dde41946cdb536ac39bbd47e50e0c32421da8ef1fcac17d8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":141.11752756415217,"put_call_skew_pp":-77.40877027875445,"implied_move_pct":62.387088407035804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"81739015d705440b43304c1d07f255c60bac9b175ecb912f98147e4d8fda8efc","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":148.80772510180432,"put_call_skew_pp":-87.12592307950456,"implied_move_pct":65.05475682947059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"971ca26b9874c770607463f8f73b4632faa6b8fa62025623de81d31513a499b4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":144.40710314098027,"put_call_skew_pp":-70.3073654226636,"implied_move_pct":62.548011374521,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"139caca59001ffa213e557fcf7f1f133abb5f98a4994b9adacd4a933830ec6b4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":153.98798627790705,"put_call_skew_pp":-89.14354955994396,"implied_move_pct":64.6398100452748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"11b21636a6f9d6d33ecad51277306b32eb231e21a83f33c772c5e12df47af91d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":154.50951812987432,"put_call_skew_pp":-86.70971722693547,"implied_move_pct":64.30999706234118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6be5ca31296089fd8943574f43572975e221e4e1fc82d48542fefda60b593b08","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":159.34059232373176,"put_call_skew_pp":-76.04853361341436,"implied_move_pct":65.15654893026169,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"919f9ab122ef6af7242c7c61a54d7422761b07b8a920ffc05bda74f81bf8f8a9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":155.44300861362655,"put_call_skew_pp":-86.50457342207652,"implied_move_pct":62.99098974938157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6e22f713ae53dbafa0b5069c247fb23df3489d32cfe9356f7aa946961e222f9c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":36.12275855760471,"put_call_skew_pp":-3.071229563376021,"implied_move_pct":17.416150834200643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"307fed23282b34905be5ec55800500f67402404900b5c533711fbcf70b62594b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}