{"schemaVersion":1,"symbol":"PPH","days":90,"observations":[{"symbol":"PPH","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:41.623000+00:00","captured_at":"2026-10-23T13:39:12.777Z","last_trade_at":"2026-10-23T13:38:40.750162804Z","price":115.785,"iv_pct":21.892069892473117,"implied_move_pct":4.792469295225376,"put_call_skew_pp":6.293918824582584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPH","source_hash":"18879a00be2138ce3ba87df4424e7aae8675ddc90443007e7726741d7d8fcbbf"},{"symbol":"PPH","expiry":"2026-11-20","observed_at":"2026-10-26T16:27:30.380000+00:00","captured_at":"2026-10-26T16:41:40.566Z","last_trade_at":"2026-10-26T16:40:56.291086549Z","price":114.69,"iv_pct":25.078981232150145,"implied_move_pct":5.199880425544616,"put_call_skew_pp":2.5047834224598944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPH","source_hash":"0bf7eb287b015db7f8308e451dff17cb2a92084d2fc19202d30de6a4b3798547"},{"symbol":"PPH","expiry":"2026-11-20","observed_at":"2026-10-27T13:32:52.392000+00:00","captured_at":"2026-10-27T13:45:06.685Z","last_trade_at":"2026-10-27T13:45:05.063232404Z","price":114.97,"iv_pct":24.429838497186363,"implied_move_pct":5.075299352014947,"put_call_skew_pp":7.633721571374319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPH","source_hash":"e0e699a7a388a675a2e55a09d171f9df3e57d3fe227eb9cf35cab2724282b624"},{"symbol":"PPH","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.937000+00:00","captured_at":"2026-10-27T23:19:12.250Z","last_trade_at":"2026-10-27T21:02:59.903169217Z","price":114.21,"iv_pct":23.505799467690565,"implied_move_pct":4.83856745045161,"put_call_skew_pp":3.8886359409649573,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPH","source_hash":"56cef567abb4088df09764d597cc3b11817166675fad3d2744ce6ada1138b4d4"},{"symbol":"PPH","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:04.068000+00:00","captured_at":"2026-10-28T20:17:58.228Z","last_trade_at":"2026-10-28T20:00:08.4642535Z","price":114.19,"iv_pct":24.407894823991167,"implied_move_pct":4.949234368058977,"put_call_skew_pp":4.752938765372056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPH","source_hash":"7a3a8ec3b5ee51def854c4b5b0370e2792d3ad562de309ab210090416de9e71d"},{"symbol":"PPH","expiry":"2026-11-20","observed_at":"2026-11-03T19:14:12.814000+00:00","captured_at":"2026-11-03T19:28:14.509Z","last_trade_at":"2026-11-03T19:26:39.785085899Z","price":119,"iv_pct":27.9701442059607,"implied_move_pct":4.849386451371478,"put_call_skew_pp":11.73873185227024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPH","source_hash":"29062dfdb11898bc0bf11c6a71ba2f0b5336ed9d554ac650997fe3ce0dbda12b"}],"dailyIv":[{"symbol":"PPH","date":"2026-10-19","iv_pct":20.0617405312856,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.279490968801312,"put_iv_pct":18.500379146919432},{"expiry":"2026-12-18","call_iv_pct":21.323184079601994,"put_iv_pct":18.065967413441957},{"expiry":"2027-01-15","call_iv_pct":19.692493224932246,"put_iv_pct":22.32693548387097},{"expiry":"2027-04-16","call_iv_pct":19.27669565217391,"put_iv_pct":22.028778280542983}],"source":"ThetaData EOD Greeks","provider_symbol":"PPH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"920fba60c856b9ab5825f031493f085ff40f458fb48a3b2285bd1aff4e5a1298","captured_at":"2026-11-01T17:10:10.780891+00:00"},{"symbol":"PPH","date":"2026-10-20","iv_pct":21.08069411393442,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.215644599303136,"put_iv_pct":27.624605911330054},{"expiry":"2026-12-18","call_iv_pct":18.38861407249467,"put_iv_pct":22.14615160349854},{"expiry":"2027-01-15","call_iv_pct":16.872134292565946,"put_iv_pct":22.743333333333332},{"expiry":"2027-04-16","call_iv_pct":18.55074074074074,"put_iv_pct":23.104328358208956}],"source":"ThetaData EOD Greeks","provider_symbol":"PPH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8698ed5732da139f981310fe4d43043ed5e9ee6ba3b7809e3450fc6d6e874fa8","captured_at":"2026-11-01T14:53:57.190454+00:00"},{"symbol":"PPH","date":"2026-10-21","iv_pct":22.098561733958437,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.28185714285714,"put_iv_pct":25.422815884476535},{"expiry":"2026-12-18","call_iv_pct":20.418938679245283,"put_iv_pct":21.58725},{"expiry":"2027-01-15","call_iv_pct":20.53776836158192,"put_iv_pct":23.081386138613862},{"expiry":"2027-04-16","call_iv_pct":19.723760683760684,"put_iv_pct":22.734716981132074}],"source":"ThetaData EOD Greeks","provider_symbol":"PPH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"73301b7a0063b8d341700d5042f166c54ba500936106585a80e8363fdee433c2","captured_at":"2026-11-01T13:10:56.063599+00:00"},{"symbol":"PPH","date":"2026-10-22","iv_pct":21.511355965652278,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.911833333333334,"put_iv_pct":23.42921001926782},{"expiry":"2026-12-18","call_iv_pct":19.6,"put_iv_pct":23.302679045092837},{"expiry":"2027-01-15","call_iv_pct":19.61879679144385,"put_iv_pct":22.807515527950308},{"expiry":"2027-04-16","call_iv_pct":18.700813008130083,"put_iv_pct":22.720000000000002}],"source":"ThetaData EOD Greeks","provider_symbol":"PPH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dbe7b5c9e2ebc75bcfeb8aac740c99b1098502627fd13e65a3ca2228f220e7ca","captured_at":"2026-11-01T11:50:14.519528+00:00"},{"symbol":"PPH","date":"2026-10-23","iv_pct":22.70274590944919,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.391739130434786,"put_iv_pct":23.5984406779661},{"expiry":"2026-12-18","call_iv_pct":22.76287804878049,"put_iv_pct":22.27316708229426},{"expiry":"2027-01-15","call_iv_pct":22.007675840978592,"put_iv_pct":23.78891891891892},{"expiry":"2027-04-16","call_iv_pct":20.14698795180723,"put_iv_pct":23.652159624413144}],"source":"ThetaData EOD Greeks","provider_symbol":"PPH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8881978c53144139aed60848774dfa97052914d4a8a05386fae7867605bfb249","captured_at":"2026-10-25T15:50:19.168848+00:00"},{"symbol":"PPH","date":"2026-10-26","iv_pct":22.129912726392366,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.560056818181817,"put_iv_pct":21.68274368231047},{"expiry":"2026-12-18","call_iv_pct":22.425742574257427,"put_iv_pct":20.61878318584071},{"expiry":"2027-01-15","call_iv_pct":22.345254237288135,"put_iv_pct":22.684204545454545},{"expiry":"2027-04-16","call_iv_pct":19.98677419354839,"put_iv_pct":23.735742574257426}],"source":"ThetaData EOD Greeks","provider_symbol":"PPH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0ef85269c46e36bcb73a03c6f9013e9fad395caae15fd322cb1cc1b757235254","captured_at":"2026-11-01T09:48:03.534306+00:00"},{"symbol":"PPH","date":"2026-10-27","iv_pct":22.456765431401486,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.429945355191258,"put_iv_pct":26.04040404040404},{"expiry":"2026-12-18","call_iv_pct":21.78666666666667,"put_iv_pct":22.7280303030303},{"expiry":"2027-01-15","call_iv_pct":20.182180685358254,"put_iv_pct":23.31527972027972},{"expiry":"2027-04-16","call_iv_pct":20.141138211382113,"put_iv_pct":23.030478468899524}],"source":"ThetaData EOD Greeks","provider_symbol":"PPH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b5aae97ba683064f6994a459c26390c51856f93e656b0e09d2549995f49dd83b","captured_at":"2026-11-01T08:03:10.877207+00:00"},{"symbol":"PPH","date":"2026-10-28","iv_pct":22.798634353227598,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.375877616747182,"put_iv_pct":26.36853333333334},{"expiry":"2026-12-18","call_iv_pct":21.120292134831463,"put_iv_pct":23.922857142857143},{"expiry":"2027-01-15","call_iv_pct":20.006315789473685,"put_iv_pct":24.42745644599303},{"expiry":"2027-04-16","call_iv_pct":20.08616600790514,"put_iv_pct":24.0815763546798}],"source":"ThetaData EOD Greeks","provider_symbol":"PPH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8c6db3f60a6431e7d109b8bc09b8410ca8522d340ada3ebfb92a4593918fef08","captured_at":"2026-11-01T05:29:58.231158+00:00"},{"symbol":"PPH","date":"2026-10-29","iv_pct":23.265339564099737,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.866621621621622,"put_iv_pct":28.57},{"expiry":"2026-12-18","call_iv_pct":20.08394273127753,"put_iv_pct":24.94532663316583},{"expiry":"2027-01-15","call_iv_pct":19.373884514435698,"put_iv_pct":24.027704918032786},{"expiry":"2027-04-16","call_iv_pct":20.293879310344828,"put_iv_pct":24.961356783919598}],"source":"ThetaData EOD Greeks","provider_symbol":"PPH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bdd79c790bc04bcdb002bf97e9b0d43be7edcf732147f5ca90696eca461d3e88","captured_at":"2026-11-01T02:56:11.548497+00:00"},{"symbol":"PPH","date":"2026-10-30","iv_pct":24.7653998364582,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.50104417670683,"put_iv_pct":24.637588652482272},{"expiry":"2026-12-18","call_iv_pct":25.495953079178886,"put_iv_pct":25.599203539823005},{"expiry":"2027-01-15","call_iv_pct":23.389019607843135,"put_iv_pct":24.491935483870968},{"expiry":"2027-04-16","call_iv_pct":21.601858407079646,"put_iv_pct":25.40659574468085}],"source":"ThetaData EOD Greeks","provider_symbol":"PPH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"be3fc03ef1e300b8198b2989f13ef4faf407afc89dcee42c790dcfab9a707b94","captured_at":"2026-11-01T00:23:44.281214+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PPH","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":20.0617405312856,"put_call_skew_pp":0.33754909981646986,"implied_move_pct":9.586033891472713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"920fba60c856b9ab5825f031493f085ff40f458fb48a3b2285bd1aff4e5a1298","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":21.08069411393442,"put_call_skew_pp":5.647821375316599,"implied_move_pct":9.793868731885738,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8698ed5732da139f981310fe4d43043ed5e9ee6ba3b7809e3450fc6d6e874fa8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":22.098561733958434,"put_call_skew_pp":2.2159610341943603,"implied_move_pct":10.177481994680287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"73301b7a0063b8d341700d5042f166c54ba500936106585a80e8363fdee433c2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":21.511355965652278,"put_call_skew_pp":3.106990364850925,"implied_move_pct":9.867987832091657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dbe7b5c9e2ebc75bcfeb8aac740c99b1098502627fd13e65a3ca2228f220e7ca","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":22.70274590944919,"put_call_skew_pp":1.250851332897832,"implied_move_pct":10.365534590102811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8881978c53144139aed60848774dfa97052914d4a8a05386fae7867605bfb249","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":22.129912726392362,"put_call_skew_pp":0.10091154114684553,"implied_move_pct":9.9302923689395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0ef85269c46e36bcb73a03c6f9013e9fad395caae15fd322cb1cc1b757235254","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":22.456765431401486,"put_call_skew_pp":2.643565403503823,"implied_move_pct":9.889656576669928,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b5aae97ba683064f6994a459c26390c51856f93e656b0e09d2549995f49dd83b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":22.798634353227598,"put_call_skew_pp":3.802942931976461,"implied_move_pct":9.982563731089458,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8c6db3f60a6431e7d109b8bc09b8410ca8522d340ada3ebfb92a4593918fef08","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":23.26533956409974,"put_call_skew_pp":4.721515039359632,"implied_move_pct":10.046201947602157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bdd79c790bc04bcdb002bf97e9b0d43be7edcf732147f5ca90696eca461d3e88","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":24.7653998364582,"put_call_skew_pp":0.5368620375121491,"implied_move_pct":10.635265049004033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"be3fc03ef1e300b8198b2989f13ef4faf407afc89dcee42c790dcfab9a707b94","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}