{"schemaVersion":1,"symbol":"PODD","days":90,"observations":[{"symbol":"PODD","expiry":"2026-11-20","observed_at":"2026-10-22T14:43:09.085000+00:00","captured_at":"2026-10-22T14:53:51.162Z","last_trade_at":"2026-10-22T14:53:38.818721753Z","price":146.48,"iv_pct":59.83458835576316,"implied_move_pct":14.145539566884665,"put_call_skew_pp":5.749370815955512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PODD","source_hash":"478b35efa3649bfc281836aaf58297da1ad23da510d42e1a264b3226735c1fe0"},{"symbol":"PODD","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:55.594000+00:00","captured_at":"2026-10-22T22:14:28.317Z","last_trade_at":"2026-10-22T20:11:08.787318002Z","price":147.4704,"iv_pct":57.97601880440737,"implied_move_pct":13.233919302041327,"put_call_skew_pp":3.6959279383136256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PODD","source_hash":"7daa201d9c7f69435606b7e55faa3e5c8f273208ecb2ac2401d3f8ebbbfca95e"},{"symbol":"PODD","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:00.206000+00:00","captured_at":"2026-10-23T22:15:50.630Z","last_trade_at":"2026-10-23T20:11:08.631747232Z","price":148.7008,"iv_pct":54.85322245969713,"implied_move_pct":12.243324084197816,"put_call_skew_pp":-3.6590427726092445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PODD","source_hash":"8dda13d7a6e415f66271b5eeebc1ebbd7808e08a4d8efc554abf951b77b5936e"},{"symbol":"PODD","expiry":"2026-11-20","observed_at":"2026-10-26T17:19:04.046000+00:00","captured_at":"2026-10-26T17:23:45.104Z","last_trade_at":"2026-10-26T17:23:22.144056317Z","price":147.08,"iv_pct":58.43068828828828,"implied_move_pct":12.22120951519918,"put_call_skew_pp":-0.46692334538203095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PODD","source_hash":"9b65db6f053eeb81256baf3fc4ab7d518e92ac4baeb6b5c7fbbb2effb5ac7c1d"},{"symbol":"PODD","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:38.603000+00:00","captured_at":"2026-10-27T03:35:57.268Z","last_trade_at":"2026-10-26T20:00:05.243627345Z","price":149.26,"iv_pct":57.05479347524037,"implied_move_pct":12.069329163315475,"put_call_skew_pp":14.826222583121297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PODD","source_hash":"5954656c9b942c5ed61e76726b8c71952df6dc660ea29ec2e356c10d7d3ae101"},{"symbol":"PODD","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:40.076000+00:00","captured_at":"2026-10-27T21:33:54.102Z","last_trade_at":"2026-10-27T20:55:53.6143581Z","price":146.53,"iv_pct":60.46635220476567,"implied_move_pct":11.877993759153615,"put_call_skew_pp":-7.158906876205496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PODD","source_hash":"33f248181cec02619ccd478d600c0da68f3554544690dcb159848231d9dac371"},{"symbol":"PODD","expiry":"2026-11-20","observed_at":"2026-10-28T15:16:07.880000+00:00","captured_at":"2026-10-28T15:17:22.041Z","last_trade_at":"2026-10-28T15:16:46.363508201Z","price":147.675,"iv_pct":57.369550972467074,"implied_move_pct":11.343743487248013,"put_call_skew_pp":-6.36667131135753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PODD","source_hash":"184496721eb48e8b849047fb93654f963b773611a844b58a0a32fde7161cc387"},{"symbol":"PODD","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:41.192000+00:00","captured_at":"2026-10-28T23:33:16.499Z","last_trade_at":"2026-10-28T20:39:33.795591345Z","price":148.93,"iv_pct":60.031706928762894,"implied_move_pct":12.10954716901502,"put_call_skew_pp":-14.117342328042326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PODD","source_hash":"30698a0a6e4205fec5d65b0f3f51dac703a9fee2549362816f79d4ce7a78040f"},{"symbol":"PODD","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.488000+00:00","captured_at":"2026-10-30T01:45:11.123Z","last_trade_at":"2026-10-29T23:39:39.930779221Z","price":152.73,"iv_pct":61.584941862027506,"implied_move_pct":12.213369076059708,"put_call_skew_pp":14.442092795526351,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PODD","source_hash":"68cb2236ebcdd2439d204e8de38f6c7ee3c26c378423e2470d532719abef2b97"},{"symbol":"PODD","expiry":"2026-11-20","observed_at":"2026-10-30T15:14:31.032000+00:00","captured_at":"2026-10-30T15:27:03.840Z","last_trade_at":"2026-10-30T15:26:27.000953828Z","price":151.65,"iv_pct":60.69251884728002,"implied_move_pct":11.732116289826141,"put_call_skew_pp":2.4513190570795595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PODD","source_hash":"e7f6a0ed98c8d0414e6768d6039c8e9fdd58fa4c0995017d3d91db82d06f420b"},{"symbol":"PODD","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:13.925000+00:00","captured_at":"2026-10-31T00:45:38.502Z","last_trade_at":"2026-10-30T20:00:09.97923815Z","price":149.68,"iv_pct":62.448513100436685,"implied_move_pct":12.067512585801675,"put_call_skew_pp":-3.360065194129014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PODD","source_hash":"c1736f6ab0e454f86369bd76423c8ea37890d5fa5ee5de8e73875b7f57c08206"},{"symbol":"PODD","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:43.595000+00:00","captured_at":"2026-11-03T03:23:44.462Z","last_trade_at":"2026-11-02T21:00:01.999877775Z","price":153.61,"iv_pct":69.2475452255553,"implied_move_pct":12.444908980625309,"put_call_skew_pp":-1.9954444101403013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PODD","source_hash":"49b3f546b733804c51a0052abab4615a3877f353cc808a98e951ece780b19366"},{"symbol":"PODD","expiry":"2026-11-20","observed_at":"2026-11-05T20:58:06.623000+00:00","captured_at":"2026-11-06T12:56:24.491Z","last_trade_at":"2026-11-06T12:35:12.062052211Z","price":158,"iv_pct":56.41816946032867,"implied_move_pct":9.086896134647574,"put_call_skew_pp":6.962372089869739,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PODD","source_hash":"19321ec05c00b17a4f381c68800fb9dd60a4541ee3bba2441dd6003a13cc0455"}],"dailyIv":[{"symbol":"PODD","date":"2026-10-19","iv_pct":48.752696984463824,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.269911111111114,"put_iv_pct":56.12375886524823},{"expiry":"2026-12-18","call_iv_pct":46.89451948051948,"put_iv_pct":50.36885598923284},{"expiry":"2027-03-19","call_iv_pct":44.70947115384615,"put_iv_pct":45.551197339246116},{"expiry":"2027-06-17","call_iv_pct":46.914718100890205,"put_iv_pct":47.189143835616434}],"source":"ThetaData EOD Greeks","provider_symbol":"PODD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8eea5d1852ff2c5bef545c7fe1d52a5cba6424ba3139bcc138079e29343963d5","captured_at":"2026-11-01T17:09:40.854037+00:00"},{"symbol":"PODD","date":"2026-10-20","iv_pct":48.9398193232186,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.2261662817552,"put_iv_pct":54.11244343891403},{"expiry":"2026-12-18","call_iv_pct":48.46050964187328,"put_iv_pct":47.44754558204768},{"expiry":"2027-03-19","call_iv_pct":46.09833702882483,"put_iv_pct":45.33692982456141},{"expiry":"2027-06-17","call_iv_pct":47.18976744186046,"put_iv_pct":47.646855345911945}],"source":"ThetaData EOD Greeks","provider_symbol":"PODD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bc4de407dd0b60e4008c72a895b67fb497aef8ed478d17d02bdd05c54b2e4c8c","captured_at":"2026-11-01T14:53:10.292733+00:00"},{"symbol":"PODD","date":"2026-10-21","iv_pct":49.73890408417846,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.787904540162984,"put_iv_pct":61.443872549019616},{"expiry":"2026-12-18","call_iv_pct":47.94070796460178,"put_iv_pct":47.44244215938303},{"expiry":"2027-03-19","call_iv_pct":46.07550588235294,"put_iv_pct":45.33716814159292},{"expiry":"2027-06-17","call_iv_pct":47.10777777777778,"put_iv_pct":45.77585365853658}],"source":"ThetaData EOD Greeks","provider_symbol":"PODD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2cc35d42860d5c8537946bdba660aac4f9c2b081135a7ec6298282146cdee937","captured_at":"2026-11-01T13:10:34.433634+00:00"},{"symbol":"PODD","date":"2026-10-22","iv_pct":48.78416340807679,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.33169177288528,"put_iv_pct":60.106959921798634},{"expiry":"2026-12-18","call_iv_pct":46.71963224893918,"put_iv_pct":47.60487839771101},{"expiry":"2027-03-19","call_iv_pct":45.143969631236445,"put_iv_pct":45.187158836689036},{"expiry":"2027-06-17","call_iv_pct":45.278363636363636,"put_iv_pct":45.9006528189911}],"source":"ThetaData EOD Greeks","provider_symbol":"PODD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"291d52c4d9de96887798d876805d57618b87eb378d9a2d0482c31c5eb6f050f4","captured_at":"2026-11-01T11:49:53.663031+00:00"},{"symbol":"PODD","date":"2026-10-23","iv_pct":48.72542419961424,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.3065376344086,"put_iv_pct":55.15363949483352},{"expiry":"2026-12-18","call_iv_pct":47.95655462184874,"put_iv_pct":47.622759601706974},{"expiry":"2027-03-19","call_iv_pct":45.659532293986636,"put_iv_pct":45.26243243243243},{"expiry":"2027-06-17","call_iv_pct":46.89030674846626,"put_iv_pct":46.95163076923077}],"source":"ThetaData EOD Greeks","provider_symbol":"PODD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"53f15326a963c76a67fbe3bf9e72e3269d0701d834ca56df8491cd5f7eb89b3b","captured_at":"2026-10-25T15:46:37.148309+00:00"},{"symbol":"PODD","date":"2026-10-26","iv_pct":50.21782490200134,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.313459915611816,"put_iv_pct":58.77431034482758},{"expiry":"2026-12-18","call_iv_pct":47.91622950819672,"put_iv_pct":50.529599999999995},{"expiry":"2027-03-19","call_iv_pct":48.14093821510298,"put_iv_pct":47.023677130044845},{"expiry":"2027-06-17","call_iv_pct":46.361280653950956,"put_iv_pct":47.68310344827586}],"source":"ThetaData EOD Greeks","provider_symbol":"PODD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2286486003f96378f188a75b5a62a3a794fd4cb35b976bbbe796fa64fd7a74af","captured_at":"2026-11-01T09:47:43.431780+00:00"},{"symbol":"PODD","date":"2026-10-27","iv_pct":49.574526016600345,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.689738562091506,"put_iv_pct":52.727062279670974},{"expiry":"2026-12-18","call_iv_pct":50.11070198675497,"put_iv_pct":50.20384412153237},{"expiry":"2027-03-19","call_iv_pct":46.24338521400778,"put_iv_pct":46.34739130434782},{"expiry":"2027-06-17","call_iv_pct":45.95023391812866,"put_iv_pct":46.32385074626866}],"source":"ThetaData EOD Greeks","provider_symbol":"PODD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d944fe6d4801bfe747c11df5635eacdbd34b5bb600a8afd22ad127f66728393b","captured_at":"2026-11-01T08:02:49.720587+00:00"},{"symbol":"PODD","date":"2026-10-28","iv_pct":50.45318654143289,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.98890295358649,"put_iv_pct":58.06844884488449},{"expiry":"2026-12-18","call_iv_pct":47.83425901201602,"put_iv_pct":48.86187760778859},{"expiry":"2027-03-19","call_iv_pct":45.23071574642127,"put_iv_pct":45.789549549549555},{"expiry":"2027-06-17","call_iv_pct":48.26764119601329,"put_iv_pct":47.58409742120344}],"source":"ThetaData EOD Greeks","provider_symbol":"PODD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"32c448f09e12d8958bfb6b2f7e9c7b663603b7847857f463ed89dc0cac40e8f6","captured_at":"2026-11-01T05:29:38.940026+00:00"},{"symbol":"PODD","date":"2026-10-29","iv_pct":50.70028613946079,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.47415492957747,"put_iv_pct":62.45344868735084},{"expiry":"2026-12-18","call_iv_pct":46.931263669501824,"put_iv_pct":43.543295638126004},{"expiry":"2027-03-19","call_iv_pct":46.5755605381166,"put_iv_pct":46.506621621621626},{"expiry":"2027-06-17","call_iv_pct":48.73988847583643,"put_iv_pct":49.378055555555555}],"source":"ThetaData EOD Greeks","provider_symbol":"PODD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"211a5e7da27b9987fab5fabd965c2b7ca7eb50cd0d2a21ca8f2b01d4e12b754c","captured_at":"2026-11-01T02:55:50.290958+00:00"},{"symbol":"PODD","date":"2026-10-30","iv_pct":51.639318120328824,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.341,"put_iv_pct":61.54378142076503},{"expiry":"2026-12-18","call_iv_pct":56.30118122977347,"put_iv_pct":47.76233606557377},{"expiry":"2027-03-19","call_iv_pct":46.758703339882125,"put_iv_pct":43.58998065764023},{"expiry":"2027-06-17","call_iv_pct":47.25033333333333,"put_iv_pct":46.56722891566265}],"source":"ThetaData EOD Greeks","provider_symbol":"PODD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a0fddb8bf0bd6f752367a629e68d6278b29f7f154b208cbf3e452623a7100e56","captured_at":"2026-11-01T00:23:24.873560+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PODD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":48.752696984463824,"put_call_skew_pp":2.1110840457441675,"implied_move_pct":25.74751756592392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8eea5d1852ff2c5bef545c7fe1d52a5cba6424ba3139bcc138079e29343963d5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":48.9398193232186,"put_call_skew_pp":-0.6077515507196765,"implied_move_pct":25.733875490053258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bc4de407dd0b60e4008c72a895b67fb497aef8ed478d17d02bdd05c54b2e4c8c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":49.73890408417845,"put_call_skew_pp":0.5218600859091662,"implied_move_pct":25.67678803492192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2cc35d42860d5c8537946bdba660aac4f9c2b081135a7ec6298282146cdee937","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":48.78416340807679,"put_call_skew_pp":1.8314981714413108,"implied_move_pct":25.076324604434078,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"291d52c4d9de96887798d876805d57618b87eb378d9a2d0482c31c5eb6f050f4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":48.72542419961424,"put_call_skew_pp":0.04438274987336577,"implied_move_pct":25.125607780482955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"53f15326a963c76a67fbe3bf9e72e3269d0701d834ca56df8491cd5f7eb89b3b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":50.21782490200134,"put_call_skew_pp":1.5696956575714527,"implied_move_pct":25.297007923448014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2286486003f96378f188a75b5a62a3a794fd4cb35b976bbbe796fa64fd7a74af","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":49.574526016600345,"put_call_skew_pp":-1.3479778072907713,"implied_move_pct":24.755589437217466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d944fe6d4801bfe747c11df5635eacdbd34b5bb600a8afd22ad127f66728393b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":50.45318654143289,"put_call_skew_pp":-0.7543863711527461,"implied_move_pct":24.925582998147604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"32c448f09e12d8958bfb6b2f7e9c7b663603b7847857f463ed89dc0cac40e8f6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":50.70028613946079,"put_call_skew_pp":-0.4598615275945743,"implied_move_pct":24.969089791801935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"211a5e7da27b9987fab5fabd965c2b7ca7eb50cd0d2a21ca8f2b01d4e12b754c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":51.639318120328824,"put_call_skew_pp":-3.54697271083681,"implied_move_pct":24.80554549035802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a0fddb8bf0bd6f752367a629e68d6278b29f7f154b208cbf3e452623a7100e56","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}