{"schemaVersion":1,"symbol":"PLUS","days":90,"observations":[{"symbol":"PLUS","expiry":"2026-11-20","observed_at":"2026-10-22T14:40:16.103000+00:00","captured_at":"2026-10-22T14:53:39.776Z","last_trade_at":"2026-10-22T14:51:06.644873925Z","price":93.88,"iv_pct":39.74832833847609,"implied_move_pct":8.942049540367366,"put_call_skew_pp":-3.446002411542004,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLUS","source_hash":"d9a1a06f326990ac13c6ffe2ec7cc394481a7c7339b12f8bf62744ce147bcdfb"},{"symbol":"PLUS","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:04.015000+00:00","captured_at":"2026-10-22T22:14:24.591Z","last_trade_at":"2026-10-22T20:00:02.938951472Z","price":96.15,"iv_pct":41.27540990022543,"implied_move_pct":9.60367040380872,"put_call_skew_pp":-1.672285460797962,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLUS","source_hash":"fd7ca5f737d1e75319badf4943c077536c0078c7085559fba9079656f708aed9"},{"symbol":"PLUS","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.910000+00:00","captured_at":"2026-10-23T22:15:46.758Z","last_trade_at":"2026-10-23T20:00:01.2250597Z","price":95.36,"iv_pct":41.34155595274909,"implied_move_pct":9.316786882139615,"put_call_skew_pp":-1.2014031319093954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLUS","source_hash":"b958663115c8e473a98ee53c5c192c22733f13cefb166f8eda8df2d16c4aedac"},{"symbol":"PLUS","expiry":"2026-11-20","observed_at":"2026-10-26T17:49:56.100000+00:00","captured_at":"2026-10-26T17:52:15.746Z","last_trade_at":"2026-10-26T17:52:01.100530205Z","price":96.67,"iv_pct":45.13500506519213,"implied_move_pct":9.608984438034163,"put_call_skew_pp":12.14322516476576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLUS","source_hash":"8557045660209212f406ddf7a39f8a6983f8f8e266bc1442be83b38cc6961a00"},{"symbol":"PLUS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:16.230000+00:00","captured_at":"2026-10-27T03:39:01.524Z","last_trade_at":"2026-10-26T20:00:09.909745584Z","price":96.51,"iv_pct":42.96368129568378,"implied_move_pct":9.208052241743102,"put_call_skew_pp":7.548470817856112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLUS","source_hash":"051a062be9352f72772791872f986588f11b719900266b368a8601cd195e773b"},{"symbol":"PLUS","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.767000+00:00","captured_at":"2026-10-27T21:36:53.211Z","last_trade_at":"2026-10-27T20:00:00.918411341Z","price":95.81,"iv_pct":43.4493578538765,"implied_move_pct":8.951835495851176,"put_call_skew_pp":-12.774251379030543,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLUS","source_hash":"c6b53d5f25258c041d949f815ace590b17bcdcfbac91128b0193888f9afa2b07"},{"symbol":"PLUS","expiry":"2026-11-20","observed_at":"2026-10-28T16:11:05.055000+00:00","captured_at":"2026-10-28T16:25:26.408Z","last_trade_at":"2026-10-28T16:21:48.295320685Z","price":94.28,"iv_pct":46.85512268714058,"implied_move_pct":9.327919228844388,"put_call_skew_pp":4.927505780240981,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLUS","source_hash":"7b750677ad3f239c48bfa20b49738308b799b023c5af7a94bb3052b1bcb2b2df"},{"symbol":"PLUS","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.508000+00:00","captured_at":"2026-10-29T00:01:07.590Z","last_trade_at":"2026-10-28T20:00:01.079768202Z","price":95.16,"iv_pct":44.155753381715115,"implied_move_pct":8.867596352786501,"put_call_skew_pp":-1.098795358701976,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLUS","source_hash":"7482f30b26b9062c14a6d437ffa5775c82dfc898eb55b77319c1466db821d29c"},{"symbol":"PLUS","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:03.717000+00:00","captured_at":"2026-10-30T02:10:27.578Z","last_trade_at":"2026-10-29T20:00:02.25925914Z","price":96.32,"iv_pct":41.67118681204518,"implied_move_pct":8.690357716929237,"put_call_skew_pp":4.197430792403373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLUS","source_hash":"5027dca8ba83d56aa5b1e2bfa3ee9ad286af1966c21652f4de0f70ae98bb743f"},{"symbol":"PLUS","expiry":"2026-11-20","observed_at":"2026-10-30T15:23:52.797000+00:00","captured_at":"2026-10-30T15:29:50.913Z","last_trade_at":"2026-10-30T15:27:51.349049021Z","price":92.9,"iv_pct":49.285407504064345,"implied_move_pct":9.464428657309515,"put_call_skew_pp":-18.85832271107408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLUS","source_hash":"a6ce978a651297efd2c3474091b022e96d460ea51ee9db630646b7ee44e9352a"},{"symbol":"PLUS","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:09.501000+00:00","captured_at":"2026-10-31T01:00:47.459Z","last_trade_at":"2026-10-30T20:01:29.235457481Z","price":92.91,"iv_pct":47.289467909059745,"implied_move_pct":9.214045255991541,"put_call_skew_pp":-19.46259625673084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLUS","source_hash":"a4618ffdb9286d0c9f535d62850384c1a0771681ed15e1e14966356a20f87eae"},{"symbol":"PLUS","expiry":"2026-11-20","observed_at":"2026-11-03T14:34:43.232000+00:00","captured_at":"2026-11-03T14:37:21.226Z","last_trade_at":"2026-11-03T14:35:24.772670512Z","price":88.485,"iv_pct":51.249610377724174,"implied_move_pct":8.77067066437947,"put_call_skew_pp":7.211998167018574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLUS","source_hash":"44f0cd346ab0f4c7a8890b924ca643b3e0683e1cfb49f2a535146678330deaaa"}],"dailyIv":[{"symbol":"PLUS","date":"2026-10-19","iv_pct":35.96921647056959,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.3543448275862,"put_iv_pct":39.32436018957346},{"expiry":"2026-12-18","call_iv_pct":37.682258064516134,"put_iv_pct":31.666654676258993},{"expiry":"2027-03-19","call_iv_pct":35.35927410617551,"put_iv_pct":32.1857852077001},{"expiry":"2027-06-17","call_iv_pct":35.04702068965517,"put_iv_pct":34.13403400309119}],"source":"ThetaData EOD Greeks","provider_symbol":"PLUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"729cb50b52fed6952278c2dd982c955234dc226a1f752be0d36921c8eab575e9","captured_at":"2026-11-01T17:09:27.998926+00:00"},{"symbol":"PLUS","date":"2026-10-20","iv_pct":36.12869743754028,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.74175649968294,"put_iv_pct":41.32526962092899},{"expiry":"2026-12-18","call_iv_pct":35.836418338108885,"put_iv_pct":35.49741895261845},{"expiry":"2027-03-19","call_iv_pct":33.84548589341693,"put_iv_pct":33.497594677584445},{"expiry":"2027-06-17","call_iv_pct":32.72841902313625,"put_iv_pct":32.55721649484536}],"source":"ThetaData EOD Greeks","provider_symbol":"PLUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"369d0382d636624a1e7d3c9553c20eccc655ae7b6ede342e8d6f23afaedb6efa","captured_at":"2026-11-01T14:52:55.942529+00:00"},{"symbol":"PLUS","date":"2026-10-21","iv_pct":34.72205904806215,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.68778234086243,"put_iv_pct":39.49932112068966},{"expiry":"2026-12-18","call_iv_pct":32.88587026332691,"put_iv_pct":36.05345505617978},{"expiry":"2027-03-19","call_iv_pct":32.00446766169154,"put_iv_pct":33.544937499999996},{"expiry":"2027-06-17","call_iv_pct":31.89534090909091,"put_iv_pct":33.20529753265602}],"source":"ThetaData EOD Greeks","provider_symbol":"PLUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1c3b27760bab8406516561364b7660000008e1d1fdc581ee2d65a378806ac735","captured_at":"2026-11-01T13:10:17.868832+00:00"},{"symbol":"PLUS","date":"2026-10-22","iv_pct":36.22092445760818,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.19983827493261,"put_iv_pct":44.346380145278445},{"expiry":"2026-12-18","call_iv_pct":32.68506016466118,"put_iv_pct":38.85417358490566},{"expiry":"2027-03-19","call_iv_pct":32.42076452599388,"put_iv_pct":35.765745721271394},{"expiry":"2027-06-17","call_iv_pct":32.1997233201581,"put_iv_pct":35.29570992366412}],"source":"ThetaData EOD Greeks","provider_symbol":"PLUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8e1e45df5dd401177803799d85c70f6b97ae127e4720448f16ca884f392dfb60","captured_at":"2026-11-01T11:49:22.224426+00:00"},{"symbol":"PLUS","date":"2026-10-23","iv_pct":35.834528864205055,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.94752288329519,"put_iv_pct":41.72235675675676},{"expiry":"2026-12-18","call_iv_pct":34.82943115707822,"put_iv_pct":35.492674094707525},{"expiry":"2027-03-19","call_iv_pct":32.73713849287169,"put_iv_pct":33.65602510460251},{"expiry":"2027-06-17","call_iv_pct":33.08269393511989,"put_iv_pct":34.20838848920864}],"source":"ThetaData EOD Greeks","provider_symbol":"PLUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1ecda21fcccd4e50c679cdbba403dc6b0c9472395167ebe48488264d3a77c910","captured_at":"2026-10-25T15:43:39.696091+00:00"},{"symbol":"PLUS","date":"2026-10-26","iv_pct":36.58333814196352,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.8315859030837,"put_iv_pct":41.0722079258878},{"expiry":"2026-12-18","call_iv_pct":36.43307118644068,"put_iv_pct":34.89159817351598},{"expiry":"2027-03-19","call_iv_pct":34.566191512513605,"put_iv_pct":33.713455657492354},{"expiry":"2027-06-17","call_iv_pct":33.84149171270718,"put_iv_pct":33.31710306406685}],"source":"ThetaData EOD Greeks","provider_symbol":"PLUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7331a9b3a77860c6cc8a1025be052e6c62426090efc335ae1e4748b0596b2b4f","captured_at":"2026-11-01T09:47:07.762772+00:00"},{"symbol":"PLUS","date":"2026-10-27","iv_pct":36.466438956272455,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.05560672059738,"put_iv_pct":38.81516682554814},{"expiry":"2026-12-18","call_iv_pct":37.76688405797101,"put_iv_pct":34.12292559899117},{"expiry":"2027-03-19","call_iv_pct":34.21189274447949,"put_iv_pct":32.3791616766467},{"expiry":"2027-06-17","call_iv_pct":33.47209176788124,"put_iv_pct":32.907782258064515}],"source":"ThetaData EOD Greeks","provider_symbol":"PLUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e5370bf5a8d8dbf30340f09c8588c9cadb58e25db6451b9bee24ca8591aae55e","captured_at":"2026-11-01T08:02:32.952958+00:00"},{"symbol":"PLUS","date":"2026-10-28","iv_pct":37.23976599984353,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.25483082706767,"put_iv_pct":39.038809073724},{"expiry":"2026-12-18","call_iv_pct":38.95083150984683,"put_iv_pct":36.8273304293715},{"expiry":"2027-03-19","call_iv_pct":33.34751765893038,"put_iv_pct":33.999221871713985},{"expiry":"2027-06-17","call_iv_pct":32.90674509803922,"put_iv_pct":33.59284153005465}],"source":"ThetaData EOD Greeks","provider_symbol":"PLUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3cda494bac689ed1231a28c345b171e448dffba036015752231a43f3fdc94379","captured_at":"2026-11-01T05:29:22.552477+00:00"},{"symbol":"PLUS","date":"2026-10-29","iv_pct":36.25254126564089,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.900857538035964,"put_iv_pct":41.53028301886793},{"expiry":"2026-12-18","call_iv_pct":37.019846972721226,"put_iv_pct":34.6097385620915},{"expiry":"2027-03-19","call_iv_pct":34.21451813471503,"put_iv_pct":33.42345213849287},{"expiry":"2027-06-17","call_iv_pct":33.62232894736842,"put_iv_pct":33.69930481283422}],"source":"ThetaData EOD Greeks","provider_symbol":"PLUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e833efd8a7b59707e8a430d1cec996ae7199ed29524ae36c9b7f89f0f85d40a3","captured_at":"2026-11-01T02:55:33.806239+00:00"},{"symbol":"PLUS","date":"2026-10-30","iv_pct":38.638002494598624,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.35124013528749,"put_iv_pct":45.218735751295334},{"expiry":"2026-12-18","call_iv_pct":39.30711934156379,"put_iv_pct":34.878513263417645},{"expiry":"2027-03-19","call_iv_pct":35.871090146750525,"put_iv_pct":35.04435244161359},{"expiry":"2027-06-17","call_iv_pct":34.56696887686063,"put_iv_pct":34.866}],"source":"ThetaData EOD Greeks","provider_symbol":"PLUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7fffdb946363e3489125008782b532772f292fb8d23fc75120a45add064c3e52","captured_at":"2026-11-01T00:23:08.670448+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PLUS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":35.96921647056959,"put_call_skew_pp":-3.2830159028273194,"implied_move_pct":18.98858674661966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"729cb50b52fed6952278c2dd982c955234dc226a1f752be0d36921c8eab575e9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":36.12869743754028,"put_call_skew_pp":-0.8186450020919374,"implied_move_pct":18.691221112776038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"369d0382d636624a1e7d3c9553c20eccc655ae7b6ede342e8d6f23afaedb6efa","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":34.72205904806215,"put_call_skew_pp":1.7073875086384165,"implied_move_pct":18.050888364901915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1c3b27760bab8406516561364b7660000008e1d1fdc581ee2d65a378806ac735","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":36.22092445760818,"put_call_skew_pp":4.689155772343462,"implied_move_pct":18.676096003615136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8e1e45df5dd401177803799d85c70f6b97ae127e4720448f16ca884f392dfb60","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":35.834528864205055,"put_call_skew_pp":0.8706644942276096,"implied_move_pct":18.343638182138186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1ecda21fcccd4e50c679cdbba403dc6b0c9472395167ebe48488264d3a77c910","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":36.58333814196352,"put_call_skew_pp":-1.6694938734455445,"implied_move_pct":18.283840548292304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7331a9b3a77860c6cc8a1025be052e6c62426090efc335ae1e4748b0596b2b4f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":36.466438956272455,"put_call_skew_pp":-3.8203597329196484,"implied_move_pct":18.00969822479208,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e5370bf5a8d8dbf30340f09c8588c9cadb58e25db6451b9bee24ca8591aae55e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":37.23976599984353,"put_call_skew_pp":-2.7504305472549895,"implied_move_pct":18.18292736223105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3cda494bac689ed1231a28c345b171e448dffba036015752231a43f3fdc94379","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":36.25254126564089,"put_call_skew_pp":-0.873693265138531,"implied_move_pct":17.817668166070252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e833efd8a7b59707e8a430d1cec996ae7199ed29524ae36c9b7f89f0f85d40a3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":38.638002494598624,"put_call_skew_pp":-2.2722042610339663,"implied_move_pct":18.606318395059297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7fffdb946363e3489125008782b532772f292fb8d23fc75120a45add064c3e52","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}