{"schemaVersion":1,"symbol":"PLTZ","days":90,"observations":[{"symbol":"PLTZ","expiry":"2026-11-20","observed_at":"2026-10-22T15:09:34.848000+00:00","captured_at":"2026-10-22T15:23:22.168Z","last_trade_at":"2026-10-22T15:23:21.397607348Z","price":6.7099,"iv_pct":145.7323396505856,"implied_move_pct":43.0629611410265,"put_call_skew_pp":44.27660437794263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTZ","source_hash":"91ced622cfa5ef3a30e135bfbdd723bd9e9c187a5bc352ef56c17eb045f8d37d"},{"symbol":"PLTZ","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:15.767000+00:00","captured_at":"2026-10-22T22:15:51.554Z","last_trade_at":"2026-10-22T22:07:10.905253108Z","price":6.86,"iv_pct":139.71998323369385,"implied_move_pct":35.2906148009655,"put_call_skew_pp":-7.29036344352465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTZ","source_hash":"4a157683777e94cddc4bfa5bd3c65e57584ce7c5a3694c693e6612d8ba41aa57"},{"symbol":"PLTZ","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.628000+00:00","captured_at":"2026-10-23T23:16:22.470Z","last_trade_at":"2026-10-23T22:52:13.864081962Z","price":6.87,"iv_pct":134.11024924841706,"implied_move_pct":32.36675169608397,"put_call_skew_pp":-10.682713460566596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTZ","source_hash":"847e8eda740f2a5638b0d2ea9d491dba13b9b7b0a0f1df372b1721d65fe30927"},{"symbol":"PLTZ","expiry":"2026-11-20","observed_at":"2026-10-26T18:38:50.770000+00:00","captured_at":"2026-10-26T18:50:56.592Z","last_trade_at":"2026-10-26T18:50:36.580207979Z","price":6.6699,"iv_pct":146.43713078974486,"implied_move_pct":32.35610090128087,"put_call_skew_pp":-36.869193000593995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTZ","source_hash":"f9b9ff1ff28d3a5525006fb9fba261125fcbc4afd164109363e816191f26fc47"},{"symbol":"PLTZ","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:11.844000+00:00","captured_at":"2026-10-27T03:50:25.840Z","last_trade_at":"2026-10-26T23:56:45.397480985Z","price":6.7269,"iv_pct":149.84056617763554,"implied_move_pct":34.24826127793179,"put_call_skew_pp":-33.34408319883908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTZ","source_hash":"3ecc9d4138c3d9c615a2c2188947b689ba842dce7e3abc2115108003d1bf1257"},{"symbol":"PLTZ","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:11.307000+00:00","captured_at":"2026-10-27T21:55:42.404Z","last_trade_at":"2026-10-27T20:55:41.22977373Z","price":6.7462,"iv_pct":147.34155379153506,"implied_move_pct":34.40313812330198,"put_call_skew_pp":-9.489166784270076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTZ","source_hash":"fc6425aef7f620613fdab3e76187e063129c86b376b36d4949b20e070b216982"},{"symbol":"PLTZ","expiry":"2026-11-20","observed_at":"2026-10-28T16:20:32.351000+00:00","captured_at":"2026-10-28T16:33:25.840Z","last_trade_at":"2026-10-28T16:33:25.12331303Z","price":7.05,"iv_pct":146.56746857911642,"implied_move_pct":34.215740084167216,"put_call_skew_pp":-38.71631546866205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTZ","source_hash":"6c8d78ead2e54fb1400d90818c24a003fe5500ec45da7ba384258303452101f5"},{"symbol":"PLTZ","expiry":"2026-11-20","observed_at":"2026-10-28T19:52:47.778000+00:00","captured_at":"2026-10-29T00:02:20.296Z","last_trade_at":"2026-10-28T23:56:14.142452635Z","price":6.95,"iv_pct":133.43666735885787,"implied_move_pct":30.286162244766164,"put_call_skew_pp":-38.98834803609938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTZ","source_hash":"e6ff2fc6ff04d5a2d970539efda6470e095f5efc2632219f450e48760131647f"},{"symbol":"PLTZ","expiry":"2026-11-20","observed_at":"2026-10-29T19:45:07.407000+00:00","captured_at":"2026-10-30T02:11:02.097Z","last_trade_at":"2026-10-29T23:59:18.558356451Z","price":7.03,"iv_pct":143.30388556178724,"implied_move_pct":32.945408376897504,"put_call_skew_pp":7.297041019648853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTZ","source_hash":"51ebda884452b16cf7ff9514bd7345b5d5ee08c377a2f931a87d6f63001bf59f"},{"symbol":"PLTZ","expiry":"2026-11-20","observed_at":"2026-10-30T17:18:35.495000+00:00","captured_at":"2026-10-30T17:32:42.536Z","last_trade_at":"2026-10-30T17:32:05.989905646Z","price":7.66,"iv_pct":181.66381682071668,"implied_move_pct":50.1173862040581,"put_call_skew_pp":10.093156853120778,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTZ","source_hash":"f235819ae8d901b911471b4da21396d0991725b6bc16922932901aef6e832c42"},{"symbol":"PLTZ","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:16.122000+00:00","captured_at":"2026-10-31T01:28:26.115Z","last_trade_at":"2026-10-30T23:59:58.469295543Z","price":7.65,"iv_pct":179.44348931618737,"implied_move_pct":38.4777249175837,"put_call_skew_pp":5.214754982700187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTZ","source_hash":"af6481268fba6bccc756423d29e55779951b3dcecff5b9900a4529963f3a12d6"},{"symbol":"PLTZ","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:13.065000+00:00","captured_at":"2026-11-03T04:25:25.083Z","last_trade_at":"2026-11-03T00:59:48.94815227Z","price":8.7101,"iv_pct":199.33274519875405,"implied_move_pct":43.993789594080894,"put_call_skew_pp":39.96412768189002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTZ","source_hash":"585e80625ee993b6c6703d3264b19975efe38d33420bec1c9c50c058b8f727fd"}],"dailyIv":[{"symbol":"PLTZ","date":"2026-10-19","iv_pct":130.13658387612847,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":109.74867935165608,"put_iv_pct":139.27029485451519},{"expiry":"2026-12-18","call_iv_pct":102.7145980590376,"put_iv_pct":189.1360033563672},{"expiry":"2027-02-19","call_iv_pct":93.87115879213849,"put_iv_pct":166.00191020408164},{"expiry":"2027-05-21","call_iv_pct":93.53190884511395,"put_iv_pct":146.81811754611755}],"source":"ThetaData EOD Greeks","provider_symbol":"PLTZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"95a3c19389b4f4cb913e4ec6a4591acee8a2121cff44a2706ca09661410030ae","captured_at":"2026-11-01T17:09:25.731938+00:00"},{"symbol":"PLTZ","date":"2026-10-20","iv_pct":135.4484787991976,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":119.60544401646965,"put_iv_pct":168.14592832918834},{"expiry":"2026-12-18","call_iv_pct":90.51699277827929,"put_iv_pct":194.58360995475113},{"expiry":"2027-02-19","call_iv_pct":97.21909836946784,"put_iv_pct":172.66311595639246},{"expiry":"2027-05-21","call_iv_pct":89.72530252749374,"put_iv_pct":151.12833846153845}],"source":"ThetaData EOD Greeks","provider_symbol":"PLTZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3c2d241b73199b9a65c34fa89df0f29b7f74521751ac08a09ce2a143db0b7391","captured_at":"2026-11-01T14:52:53.450208+00:00"},{"symbol":"PLTZ","date":"2026-10-21","iv_pct":141.47931457402734,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":110.13274826140042,"put_iv_pct":155.77214748232086},{"expiry":"2026-12-18","call_iv_pct":100.36964231096006,"put_iv_pct":200.5140918907474},{"expiry":"2027-02-19","call_iv_pct":94.46383392379437,"put_iv_pct":229.5254656026417},{"expiry":"2027-05-21","call_iv_pct":90.03736144578312,"put_iv_pct":151.01922567457075}],"source":"ThetaData EOD Greeks","provider_symbol":"PLTZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8a2c370e9cd0a55fd98961a0f0b2674a74ce4b257c47e8aee0fb4e7d7a23b907","captured_at":"2026-11-01T13:10:14.403722+00:00"},{"symbol":"PLTZ","date":"2026-10-22","iv_pct":136.10041610964083,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":127.77688397790055,"put_iv_pct":152.88072680905321},{"expiry":"2026-12-18","call_iv_pct":96.8505468411335,"put_iv_pct":204.37210151753013},{"expiry":"2027-02-19","call_iv_pct":90.14626994980092,"put_iv_pct":173.7807536970933},{"expiry":"2027-05-21","call_iv_pct":88.59337095771144,"put_iv_pct":154.40267512690355}],"source":"ThetaData EOD Greeks","provider_symbol":"PLTZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9f30b14dc9859258347b477f52cfdf6ca6edea7f52e92dbe47345a3f1e1322dd","captured_at":"2026-11-01T11:49:18.841301+00:00"},{"symbol":"PLTZ","date":"2026-10-23","iv_pct":135.54038861897484,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":120.65064496022309,"put_iv_pct":150.74785484169598},{"expiry":"2026-12-18","call_iv_pct":97.43324721128609,"put_iv_pct":200.23868588423701},{"expiry":"2027-02-19","call_iv_pct":92.1544775510204,"put_iv_pct":176.8349516170763},{"expiry":"2027-05-21","call_iv_pct":91.82781691384181,"put_iv_pct":154.435429972418}],"source":"ThetaData EOD Greeks","provider_symbol":"PLTZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4c5942212409a03456c6b5edfb1a1739f46748f8d0e1ca1485cf855dfebf2172","captured_at":"2026-10-25T15:43:19.131711+00:00"},{"symbol":"PLTZ","date":"2026-10-26","iv_pct":140.72284285126204,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":146.033643672788,"put_iv_pct":151.96344391408115},{"expiry":"2026-12-18","call_iv_pct":107.5058500499002,"put_iv_pct":202.40032608695654},{"expiry":"2027-02-19","call_iv_pct":93.62858849660977,"put_iv_pct":175.15094085697044},{"expiry":"2027-05-21","call_iv_pct":92.62810955014199,"put_iv_pct":156.47184018264838}],"source":"ThetaData EOD Greeks","provider_symbol":"PLTZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8dc1b5b4f8109ce50b407b432230b82978800bfff5316360199dc3013fc98647","captured_at":"2026-11-01T09:47:04.235908+00:00"},{"symbol":"PLTZ","date":"2026-10-27","iv_pct":142.04945840602895,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":127.43009382752079,"put_iv_pct":166.33812835416833},{"expiry":"2026-12-18","call_iv_pct":92.2107641868372,"put_iv_pct":211.57875304167746},{"expiry":"2027-02-19","call_iv_pct":107.14970645326069,"put_iv_pct":184.26860410783055},{"expiry":"2027-05-21","call_iv_pct":88.26465377328702,"put_iv_pct":159.1549635036496}],"source":"ThetaData EOD Greeks","provider_symbol":"PLTZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5e35ef67a1095554c96604e4e40dbf778be6de1b05335055bf39b2370847ba5c","captured_at":"2026-11-01T08:02:28.993770+00:00"},{"symbol":"PLTZ","date":"2026-10-28","iv_pct":136.64796976496237,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":121.438048608363,"put_iv_pct":138.40025575959933},{"expiry":"2026-12-18","call_iv_pct":105.90731712914668,"put_iv_pct":205.64422679425837},{"expiry":"2027-02-19","call_iv_pct":90.8359013959672,"put_iv_pct":181.34218530150753},{"expiry":"2027-05-21","call_iv_pct":91.93069309989701,"put_iv_pct":157.68513003095975}],"source":"ThetaData EOD Greeks","provider_symbol":"PLTZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cebdeeb63c7aaf01ec69b43826f4bfcdb4fd903fb1390b532b3f6fe70367b4f0","captured_at":"2026-11-01T05:29:19.362806+00:00"},{"symbol":"PLTZ","date":"2026-10-29","iv_pct":142.74976336814808,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":140.74912763459167,"put_iv_pct":142.9433775697944},{"expiry":"2026-12-18","call_iv_pct":113.35487192027314,"put_iv_pct":214.39311792639492},{"expiry":"2027-02-19","call_iv_pct":91.30888278672617,"put_iv_pct":186.77760136230944},{"expiry":"2027-05-21","call_iv_pct":91.61261441441441,"put_iv_pct":160.85851333068047}],"source":"ThetaData EOD Greeks","provider_symbol":"PLTZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"18ba65e77c25948d3ea4d73520b5c3cb05af09b062f7e4696f43e7023024851a","captured_at":"2026-11-01T02:55:30.176272+00:00"},{"symbol":"PLTZ","date":"2026-10-30","iv_pct":154.65186813816723,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":162.06098635244985,"put_iv_pct":198.89804869141813},{"expiry":"2026-12-18","call_iv_pct":106.99282098334497,"put_iv_pct":220.40700573813248},{"expiry":"2027-02-19","call_iv_pct":94.66309153650563,"put_iv_pct":200.40384048117156},{"expiry":"2027-05-21","call_iv_pct":86.80819889779559,"put_iv_pct":166.98095242451967}],"source":"ThetaData EOD Greeks","provider_symbol":"PLTZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1e7e397f10816f8a190fc9363600ad4720c9899042e0d9e0d22fdf28136985e1","captured_at":"2026-11-01T00:23:05.427978+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PLTZ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":130.13658387612847,"put_call_skew_pp":60.33999522828387,"implied_move_pct":65.84694281089457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"95a3c19389b4f4cb913e4ec6a4591acee8a2121cff44a2706ca09661410030ae","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":135.4484787991976,"put_call_skew_pp":72.36353875253997,"implied_move_pct":67.29006603847724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3c2d241b73199b9a65c34fa89df0f29b7f74521751ac08a09ce2a143db0b7391","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":141.47931457402734,"put_call_skew_pp":85.45683617708569,"implied_move_pct":70.77933520474892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8a2c370e9cd0a55fd98961a0f0b2674a74ce4b257c47e8aee0fb4e7d7a23b907","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":136.10041610964083,"put_call_skew_pp":70.51729635600844,"implied_move_pct":66.75599652849766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9f30b14dc9859258347b477f52cfdf6ca6edea7f52e92dbe47345a3f1e1322dd","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":135.54038861897484,"put_call_skew_pp":70.04768391976398,"implied_move_pct":66.4959087483578,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4c5942212409a03456c6b5edfb1a1739f46748f8d0e1ca1485cf855dfebf2172","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":140.72284285126204,"put_call_skew_pp":61.54758981780412,"implied_move_pct":66.8765979093823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8dc1b5b4f8109ce50b407b432230b82978800bfff5316360199dc3013fc98647","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":142.04945840602895,"put_call_skew_pp":76.57130769160506,"implied_move_pct":67.4074943926799,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5e35ef67a1095554c96604e4e40dbf778be6de1b05335055bf39b2370847ba5c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":136.64796976496237,"put_call_skew_pp":68.23995941323778,"implied_move_pct":65.08566484858711,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cebdeeb63c7aaf01ec69b43826f4bfcdb4fd903fb1390b532b3f6fe70367b4f0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":142.74976336814808,"put_call_skew_pp":66.98677835829345,"implied_move_pct":66.78089747302228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"18ba65e77c25948d3ea4d73520b5c3cb05af09b062f7e4696f43e7023024851a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":154.65186813816723,"put_call_skew_pp":84.04118739128646,"implied_move_pct":69.88296497595842,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1e7e397f10816f8a190fc9363600ad4720c9899042e0d9e0d22fdf28136985e1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}