{"schemaVersion":1,"symbol":"PLTY","days":90,"observations":[{"symbol":"PLTY","expiry":"2026-11-20","observed_at":"2026-10-22T15:08:42.671000+00:00","captured_at":"2026-10-22T15:23:21.709Z","last_trade_at":"2026-10-22T15:20:26.931332619Z","price":36.395,"iv_pct":62.03213958333333,"implied_move_pct":15.059427042786705,"put_call_skew_pp":40.74349557050853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTY","source_hash":"0967727f6549855cf65b5b283b7ec1156f28722696aef865c0c3262db6c38390"},{"symbol":"PLTY","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:24.619000+00:00","captured_at":"2026-10-22T22:15:50.888Z","last_trade_at":"2026-10-22T21:26:38.098552765Z","price":36.2,"iv_pct":61.02585355865844,"implied_move_pct":14.876759193562858,"put_call_skew_pp":31.458316381949253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTY","source_hash":"b3cfd7f76b56642114a37b3e8de41b7fc5489ebf6f27e3c998711a01a99ed355"},{"symbol":"PLTY","expiry":"2026-11-20","observed_at":"2026-10-23T13:42:54.992000+00:00","captured_at":"2026-10-23T13:55:51.580Z","last_trade_at":"2026-10-23T13:51:07.411563084Z","price":35.535,"iv_pct":57.48429456671186,"implied_move_pct":13.482216440473508,"put_call_skew_pp":21.22427690086306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTY","source_hash":"3b357b53563f9bd53e87c3978d732fb74647625a7b4b898796a91ada66ddcd8b"},{"symbol":"PLTY","expiry":"2026-11-20","observed_at":"2026-10-23T19:52:14.746000+00:00","captured_at":"2026-10-23T23:14:39.547Z","last_trade_at":"2026-10-23T23:04:47.713189912Z","price":35.94,"iv_pct":60.14193926765786,"implied_move_pct":14.505288079964075,"put_call_skew_pp":37.36778053578376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTY","source_hash":"b0274c00bdb5abbe0c341e2a1dc3eae331b1e41c458d665556aca8a2f0b6b828"},{"symbol":"PLTY","expiry":"2026-11-20","observed_at":"2026-10-26T17:45:11.852000+00:00","captured_at":"2026-10-26T17:59:51.497Z","last_trade_at":"2026-10-26T17:48:31.008117143Z","price":36.345,"iv_pct":66.25865383655334,"implied_move_pct":15.242572938894778,"put_call_skew_pp":36.40118471259806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTY","source_hash":"7b917a2978897a5df0d57f5bb3b4969e4fecc3d3605348b5b50e809f25fa0d17"},{"symbol":"PLTY","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:06.487000+00:00","captured_at":"2026-10-27T03:39:07.262Z","last_trade_at":"2026-10-27T00:00:00.037727489Z","price":36.34,"iv_pct":63.958688175656754,"implied_move_pct":14.752837444564884,"put_call_skew_pp":32.410912131519275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTY","source_hash":"9947d9bb896666426b7eac987836e1b1fde283674ed2e46da9b981d1d45697f4"},{"symbol":"PLTY","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.825000+00:00","captured_at":"2026-10-27T21:36:58.316Z","last_trade_at":"2026-10-27T21:24:37.978108359Z","price":36.4324,"iv_pct":62.5511262911627,"implied_move_pct":13.705861372144215,"put_call_skew_pp":34.060870680466444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTY","source_hash":"689dfa93ad920feda140a0fdea2053b798f7cf2e42ac9e493a0d0a5a7855f0d7"},{"symbol":"PLTY","expiry":"2026-11-20","observed_at":"2026-10-28T16:23:34.064000+00:00","captured_at":"2026-10-28T16:33:25.377Z","last_trade_at":"2026-10-28T16:32:58.39621684Z","price":35.76,"iv_pct":61.281792753844414,"implied_move_pct":13.381909641627782,"put_call_skew_pp":17.19116602803481,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTY","source_hash":"4351f7204af864b9eceb4cae0e52a3b2eee236bd83ab4132ce464e265a3df36e"},{"symbol":"PLTY","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:54.717000+00:00","captured_at":"2026-10-29T00:02:19.229Z","last_trade_at":"2026-10-29T00:00:00.035363957Z","price":36.11,"iv_pct":68.26786574664368,"implied_move_pct":15.0242931509455,"put_call_skew_pp":27.53314733621505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTY","source_hash":"47e7c66c67d278f7a27857056f43159ddb888c4b2df04d7d998f3ffaa7f33972"},{"symbol":"PLTY","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:55.695000+00:00","captured_at":"2026-10-30T02:11:00.876Z","last_trade_at":"2026-10-30T00:00:00.155868772Z","price":35.87,"iv_pct":65.18132411067194,"implied_move_pct":13.776141556410886,"put_call_skew_pp":23.54724690486235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTY","source_hash":"56674bc08f268a0a240e5e986b5e0f4f385e20257f1cc7620c8972e4b864eaad"},{"symbol":"PLTY","expiry":"2026-11-20","observed_at":"2026-10-30T17:18:17.780000+00:00","captured_at":"2026-10-30T17:32:41.374Z","last_trade_at":"2026-10-30T17:26:44.759743774Z","price":33.89,"iv_pct":73.4326461541879,"implied_move_pct":14.558260879504079,"put_call_skew_pp":10.881209551976557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTY","source_hash":"ebb9d8686eba2dad1356d434d6a1dbcaf56bdb3c140c006cef299e6f69f181cb"},{"symbol":"PLTY","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.371000+00:00","captured_at":"2026-10-31T01:28:25.404Z","last_trade_at":"2026-10-31T00:00:00.01591352Z","price":33.77,"iv_pct":71.2261325151468,"implied_move_pct":14.096868424600908,"put_call_skew_pp":12.829430095215432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTY","source_hash":"c660a204fc9da0e7ec9d65fd86fa860328a704add3d376e00bdc4028110fd873"},{"symbol":"PLTY","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:55.614000+00:00","captured_at":"2026-11-03T04:25:24.641Z","last_trade_at":"2026-11-03T01:00:00.041265187Z","price":32.76,"iv_pct":78.84739009344335,"implied_move_pct":14.39827700759792,"put_call_skew_pp":17.498018799710778,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLTY","source_hash":"7271bfcd587cdbec84d348cca55cf053fead9437b9e3ad68aa69a99af8070e23"}],"dailyIv":[{"symbol":"PLTY","date":"2026-10-19","iv_pct":54.138549644848034,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.42662109375,"put_iv_pct":72.5887617260788},{"expiry":"2026-12-18","call_iv_pct":26.79330148619957,"put_iv_pct":75.8351592356688},{"expiry":"2027-01-15","call_iv_pct":24.270711743772242,"put_iv_pct":83.14356164383561},{"expiry":"2027-03-19","call_iv_pct":20.603689320388348,"put_iv_pct":92.44659090909092}],"source":"ThetaData EOD Greeks","provider_symbol":"PLTY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d6e48d42c9df4bf880419be74578d32094607021b17bf53ea26b1aa98d9b9dd9","captured_at":"2026-11-01T17:09:24.454894+00:00"},{"symbol":"PLTY","date":"2026-10-20","iv_pct":57.33095887933105,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.03064345991561,"put_iv_pct":80.2377397260274},{"expiry":"2026-12-18","call_iv_pct":29.48337182448037,"put_iv_pct":82.14839041095891},{"expiry":"2027-01-15","call_iv_pct":25.20174377224199,"put_iv_pct":87.22387323943661},{"expiry":"2027-03-19","call_iv_pct":23.103788300835653,"put_iv_pct":100.21812030075188}],"source":"ThetaData EOD Greeks","provider_symbol":"PLTY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8ef5f2020d4bc739dce2e0375bd416419274128cb485c6e079b43ee3a2012af6","captured_at":"2026-11-01T14:52:52.195699+00:00"},{"symbol":"PLTY","date":"2026-10-21","iv_pct":56.65398274681621,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.50785571142284,"put_iv_pct":83.625},{"expiry":"2026-12-18","call_iv_pct":23.20489078822412,"put_iv_pct":84.304},{"expiry":"2027-01-15","call_iv_pct":22.123723849372386,"put_iv_pct":86.48222672064779},{"expiry":"2027-03-19","call_iv_pct":20.81325581395349,"put_iv_pct":95.17090909090903}],"source":"ThetaData EOD Greeks","provider_symbol":"PLTY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d6391fa11f22a06e5e0aef05864065919916a0c46c3b39b4d4811ad2e0417dcc","captured_at":"2026-11-01T13:10:13.052970+00:00"},{"symbol":"PLTY","date":"2026-10-22","iv_pct":57.95503229951577,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.41274764150943,"put_iv_pct":77.45782417582417},{"expiry":"2026-12-18","call_iv_pct":33.068028335301065,"put_iv_pct":80.41246861924687},{"expiry":"2027-01-15","call_iv_pct":27.802079207920794,"put_iv_pct":83.58550847457626},{"expiry":"2027-03-19","call_iv_pct":24.635000000000005,"put_iv_pct":93.26660194174757}],"source":"ThetaData EOD Greeks","provider_symbol":"PLTY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2ca903071a29455bf1572bc183f063b80fe0f6af5f4aad34209ab3b4b138551b","captured_at":"2026-11-01T11:49:17.385017+00:00"},{"symbol":"PLTY","date":"2026-10-23","iv_pct":59.28640580440088,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.34428571428571,"put_iv_pct":82.1432551319648},{"expiry":"2026-12-18","call_iv_pct":31.434864864864863,"put_iv_pct":86.02076923076923},{"expiry":"2027-01-15","call_iv_pct":25.233397727272727,"put_iv_pct":88.57804020100502},{"expiry":"2027-03-19","call_iv_pct":23.274528301886793,"put_iv_pct":96.26210526315789}],"source":"ThetaData EOD Greeks","provider_symbol":"PLTY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0c16ca5cfbac521f696cef7d085ce6dbe7d1f630e6a54768f15d5ac6dc73f21f","captured_at":"2026-10-25T15:43:00.157313+00:00"},{"symbol":"PLTY","date":"2026-10-26","iv_pct":60.42935059328444,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.556197964847364,"put_iv_pct":89.36411616161617},{"expiry":"2026-12-18","call_iv_pct":30.140294736842105,"put_iv_pct":89.69675675675677},{"expiry":"2027-01-15","call_iv_pct":25.28199561403509,"put_iv_pct":89.92416666666668},{"expiry":"2027-03-19","call_iv_pct":23.07550364963504,"put_iv_pct":97.39577319587629}],"source":"ThetaData EOD Greeks","provider_symbol":"PLTY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ce05164fb61da4af70524e4fc9b82d2380a205016f1fefa4089ae155fde037d6","captured_at":"2026-11-01T09:47:02.935001+00:00"},{"symbol":"PLTY","date":"2026-10-27","iv_pct":57.58069137087496,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.083630573248406,"put_iv_pct":79.86621621621622},{"expiry":"2026-12-18","call_iv_pct":32.15979977753059,"put_iv_pct":78.05900584795322},{"expiry":"2027-01-15","call_iv_pct":26.2964824120603,"put_iv_pct":80.93653386454184},{"expiry":"2027-03-19","call_iv_pct":25.123862275449106,"put_iv_pct":93.11999999999999}],"source":"ThetaData EOD Greeks","provider_symbol":"PLTY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3bfa54eeb94b22d02e5a9f2c089f0add20d348c44f3c0a14963ae5b395b048af","captured_at":"2026-11-01T08:02:27.521757+00:00"},{"symbol":"PLTY","date":"2026-10-28","iv_pct":61.14049857947394,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.682865731462925,"put_iv_pct":93.74680798004988},{"expiry":"2026-12-18","call_iv_pct":31.433239910313898,"put_iv_pct":87.47216101694916},{"expiry":"2027-01-15","call_iv_pct":24.496329113924048,"put_iv_pct":88.86958333333334},{"expiry":"2027-03-19","call_iv_pct":22.56019667170953,"put_iv_pct":97.86280487804878}],"source":"ThetaData EOD Greeks","provider_symbol":"PLTY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"10e718815117fcaf8eb618d9b9460ed96d5a2b10270bb664b82a3b11d4cb1b38","captured_at":"2026-11-01T05:29:18.230592+00:00"},{"symbol":"PLTY","date":"2026-10-29","iv_pct":59.57462462597228,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.15434782608696,"put_iv_pct":85.98661417322835},{"expiry":"2026-12-18","call_iv_pct":32.20836405529954,"put_iv_pct":83.92187919463088},{"expiry":"2027-01-15","call_iv_pct":24.886460071513707,"put_iv_pct":86.77903846153846},{"expiry":"2027-03-19","call_iv_pct":22.421162790697675,"put_iv_pct":96.23913043478261}],"source":"ThetaData EOD Greeks","provider_symbol":"PLTY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"781525c855ca87e5493b4dd3472eb121044e97213e236678bb3637998c9231f9","captured_at":"2026-11-01T02:55:28.711270+00:00"},{"symbol":"PLTY","date":"2026-10-30","iv_pct":63.164859818701274,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.43853881278538,"put_iv_pct":78.75702702702702},{"expiry":"2026-12-18","call_iv_pct":43.84684210526316,"put_iv_pct":75.2608817204301},{"expiry":"2027-01-15","call_iv_pct":35.11448120300752,"put_iv_pct":84.12827067669173},{"expiry":"2027-03-19","call_iv_pct":27.377503671071953,"put_iv_pct":97.39533333333334}],"source":"ThetaData EOD Greeks","provider_symbol":"PLTY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"50f07327ec165e4019caa40e1af6a3320815579a5666d94b18edd32af3e1e3a5","captured_at":"2026-11-01T00:23:04.351182+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PLTY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":54.138549644848034,"put_call_skew_pp":53.729937467640994,"implied_move_pct":24.94646523269371,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d6e48d42c9df4bf880419be74578d32094607021b17bf53ea26b1aa98d9b9dd9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":57.33095887933105,"put_call_skew_pp":60.252144079925294,"implied_move_pct":26.397639730505205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8ef5f2020d4bc739dce2e0375bd416419274128cb485c6e079b43ee3a2012af6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":56.65398274681621,"put_call_skew_pp":61.48310241214598,"implied_move_pct":25.54201377861715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d6391fa11f22a06e5e0aef05864065919916a0c46c3b39b4d4811ad2e0417dcc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":57.95503229951577,"put_call_skew_pp":51.45113700666589,"implied_move_pct":25.95911845125906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2ca903071a29455bf1572bc183f063b80fe0f6af5f4aad34209ab3b4b138551b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":59.28640580440088,"put_call_skew_pp":57.92927330464671,"implied_move_pct":26.324416695243826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0c16ca5cfbac521f696cef7d085ce6dbe7d1f630e6a54768f15d5ac6dc73f21f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":60.42935059328443,"put_call_skew_pp":62.33170520388907,"implied_move_pct":26.126521678040003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ce05164fb61da4af70524e4fc9b82d2380a205016f1fefa4089ae155fde037d6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":57.58069137087496,"put_call_skew_pp":50.82949522260571,"implied_move_pct":24.723563694282543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3bfa54eeb94b22d02e5a9f2c089f0add20d348c44f3c0a14963ae5b395b048af","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":61.14049857947394,"put_call_skew_pp":61.694681445242686,"implied_move_pct":25.809519290427218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"10e718815117fcaf8eb618d9b9460ed96d5a2b10270bb664b82a3b11d4cb1b38","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":59.57462462597228,"put_call_skew_pp":57.314081880145594,"implied_move_pct":25.029386520840823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"781525c855ca87e5493b4dd3472eb121044e97213e236678bb3637998c9231f9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":63.164859818701274,"put_call_skew_pp":41.441036741338536,"implied_move_pct":26.214948550585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"50f07327ec165e4019caa40e1af6a3320815579a5666d94b18edd32af3e1e3a5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}