{"schemaVersion":1,"symbol":"PLNT","days":90,"observations":[{"symbol":"PLNT","expiry":"2026-11-20","observed_at":"2026-10-22T14:40:50.386000+00:00","captured_at":"2026-10-22T14:53:32.076Z","last_trade_at":"2026-10-22T14:53:30.673653373Z","price":53.6,"iv_pct":64.70373304985337,"implied_move_pct":14.822509246290544,"put_call_skew_pp":8.4001826642775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLNT","source_hash":"9d3ad33eebbecec163628f939843e12e6104abfe0514457d293e69aa1f201640"},{"symbol":"PLNT","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:59.904000+00:00","captured_at":"2026-10-22T22:14:23.205Z","last_trade_at":"2026-10-22T20:10:00.004042658Z","price":53.27,"iv_pct":64.78402146060374,"implied_move_pct":14.777293815534637,"put_call_skew_pp":-1.6277478009090296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLNT","source_hash":"f368ee3ee8991598c95bb90a6d6600cee85df0005a037d7e11d2f7ed3831c046"},{"symbol":"PLNT","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:20.424000+00:00","captured_at":"2026-10-23T22:15:45.639Z","last_trade_at":"2026-10-23T20:10:00.004274174Z","price":52.52,"iv_pct":64.98101525216453,"implied_move_pct":14.692697288635461,"put_call_skew_pp":3.9441829071204526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLNT","source_hash":"24734c3b06518eab7c4f7b5a1c47739fdb6fbed085bb8a803b67fbb06ec2b418"},{"symbol":"PLNT","expiry":"2026-11-20","observed_at":"2026-10-26T17:08:43.818000+00:00","captured_at":"2026-10-26T17:23:40.001Z","last_trade_at":"2026-10-26T17:23:37.081981773Z","price":51.8,"iv_pct":66.55427145770896,"implied_move_pct":14.074015692319264,"put_call_skew_pp":0.3289679679228774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLNT","source_hash":"2356bfb1398553f3e45673313fc747a37dc02bef407cb86f0cbb8f7bc3b36151"},{"symbol":"PLNT","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:02.048000+00:00","captured_at":"2026-10-27T03:35:53.489Z","last_trade_at":"2026-10-26T23:00:00.003050726Z","price":52.44,"iv_pct":66.1774932839771,"implied_move_pct":14.194605609780325,"put_call_skew_pp":6.44817589262262,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLNT","source_hash":"8d9f6276b52b3814077612462325d87e7745fc807a037449114cbc78b30ef0dd"},{"symbol":"PLNT","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:00.089000+00:00","captured_at":"2026-10-27T21:33:50.118Z","last_trade_at":"2026-10-27T20:10:00.001622416Z","price":52.26,"iv_pct":65.56359200380749,"implied_move_pct":13.662746652677587,"put_call_skew_pp":9.164003429560807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLNT","source_hash":"7f0383d1424e511e4e012c933a8475b28a6005f56311b7770880ecfaea308d12"},{"symbol":"PLNT","expiry":"2026-11-20","observed_at":"2026-10-28T15:02:43.712000+00:00","captured_at":"2026-10-28T15:17:18.168Z","last_trade_at":"2026-10-28T15:16:37.722841827Z","price":53.2575,"iv_pct":67.67801612881384,"implied_move_pct":13.815219358792286,"put_call_skew_pp":6.746455201075663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLNT","source_hash":"41526fd6ea49d604c07c58cf116645b7d6675b8b6869226a9349635876ba3cde"},{"symbol":"PLNT","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:40.386000+00:00","captured_at":"2026-10-28T23:33:13.322Z","last_trade_at":"2026-10-28T23:00:00.002692239Z","price":52.63,"iv_pct":67.53129566528379,"implied_move_pct":13.803205545126907,"put_call_skew_pp":4.190497877842736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLNT","source_hash":"ad2fee51cedc71d0ffc446a346301e8866c5c0c711d7149adb36c093f758eb83"},{"symbol":"PLNT","expiry":"2026-11-20","observed_at":"2026-10-29T19:45:23.290000+00:00","captured_at":"2026-10-30T01:45:07.837Z","last_trade_at":"2026-10-29T23:00:00.00253548Z","price":53.72,"iv_pct":67.84405971218257,"implied_move_pct":13.510324088945591,"put_call_skew_pp":5.114509371554565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLNT","source_hash":"ba9379a0ad02a714a816bb1f68c15221d98bf8a1d678008e9fa45bf4be1b2252"},{"symbol":"PLNT","expiry":"2026-11-20","observed_at":"2026-10-30T15:25:47.387000+00:00","captured_at":"2026-10-30T15:27:00.655Z","last_trade_at":"2026-10-30T15:26:58.963977983Z","price":53.56,"iv_pct":68.44330532212885,"implied_move_pct":13.138619899042514,"put_call_skew_pp":0.5917205257628511,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLNT","source_hash":"2a7817e6e6c7ac0fb24d1c49125e25ed02e53b6bb1b1c7cca2340f82b24bb097"},{"symbol":"PLNT","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:42.377000+00:00","captured_at":"2026-10-31T00:45:35.274Z","last_trade_at":"2026-10-30T23:00:00.003034329Z","price":53.58,"iv_pct":69.25055709488335,"implied_move_pct":13.454898458308667,"put_call_skew_pp":5.205380588876773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLNT","source_hash":"21c354a6095bd3289c904d4e3930130cc46ba087176398b49c14fe256ecca913"},{"symbol":"PLNT","expiry":"2026-11-20","observed_at":"2026-11-02T20:50:01.606000+00:00","captured_at":"2026-11-03T03:23:41.207Z","last_trade_at":"2026-11-03T00:00:00.002914486Z","price":55.65,"iv_pct":72.99081981100204,"implied_move_pct":13.194877300941037,"put_call_skew_pp":8.656607389843895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PLNT","source_hash":"8104f5d84f7804babec2c7c06d533c25164ea92b1bdd7e84d733f8e465ac60f5"}],"dailyIv":[{"symbol":"PLNT","date":"2026-10-19","iv_pct":53.77656842796091,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.47077294685991,"put_iv_pct":65.44982456140352},{"expiry":"2026-12-18","call_iv_pct":50.25126245847176,"put_iv_pct":56.66863184079601},{"expiry":"2027-01-15","call_iv_pct":47.81667087011349,"put_iv_pct":53.46969565217391},{"expiry":"2027-02-19","call_iv_pct":46.112268041237115,"put_iv_pct":49.97342105263158}],"source":"ThetaData EOD Greeks","provider_symbol":"PLNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0f3c15dcd82bd0271077e28aedceb9cb2bc0ba456242ebcfd5326e5887cf19dd","captured_at":"2026-11-01T17:09:14.541793+00:00"},{"symbol":"PLNT","date":"2026-10-20","iv_pct":53.27603607701119,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.0630747398297,"put_iv_pct":63.96528225806451},{"expiry":"2026-12-18","call_iv_pct":52.30735426008968,"put_iv_pct":55.082563176895306},{"expiry":"2027-01-15","call_iv_pct":50.52830749354005,"put_iv_pct":49.73632678132678},{"expiry":"2027-02-19","call_iv_pct":46.62406025824964,"put_iv_pct":47.901319648093846}],"source":"ThetaData EOD Greeks","provider_symbol":"PLNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d72515dedd8942cd5345db18b5b205dd69338928a836528f86d31559e6884705","captured_at":"2026-11-01T14:52:42.186941+00:00"},{"symbol":"PLNT","date":"2026-10-21","iv_pct":53.78282379469686,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.408544423440446,"put_iv_pct":63.423726829268304},{"expiry":"2026-12-18","call_iv_pct":53.88356228172293,"put_iv_pct":54.435815028901736},{"expiry":"2027-01-15","call_iv_pct":50.56251889168766,"put_iv_pct":49.5990064516129},{"expiry":"2027-02-19","call_iv_pct":47.66893740902475,"put_iv_pct":48.280479041916166}],"source":"ThetaData EOD Greeks","provider_symbol":"PLNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ff694ccd2c1e94513f7a3bd2d501c2019d572dcdb84b42198671454df1850f36","captured_at":"2026-11-01T13:10:02.480916+00:00"},{"symbol":"PLNT","date":"2026-10-22","iv_pct":54.7750532943934,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.7144144144144,"put_iv_pct":63.82778210116731},{"expiry":"2026-12-18","call_iv_pct":56.726650485436906,"put_iv_pct":52.144209354120264},{"expiry":"2027-01-15","call_iv_pct":52.955813953488374,"put_iv_pct":48.734005037783376},{"expiry":"2027-02-19","call_iv_pct":49.57378164556962,"put_iv_pct":48.52376936316695}],"source":"ThetaData EOD Greeks","provider_symbol":"PLNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d9642cbed6387d79e0c6b4a22d3f98d65025779000fc0d755f420cc4dd74ba69","captured_at":"2026-11-01T11:49:06.873575+00:00"},{"symbol":"PLNT","date":"2026-10-23","iv_pct":54.97990561838702,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.44082872928176,"put_iv_pct":65.49422963689892},{"expiry":"2026-12-18","call_iv_pct":53.354461883408064,"put_iv_pct":55.68951877934272},{"expiry":"2027-01-15","call_iv_pct":50.720395256916994,"put_iv_pct":51.18730569948187},{"expiry":"2027-02-19","call_iv_pct":49.262187958884,"put_iv_pct":49.69031700288184}],"source":"ThetaData EOD Greeks","provider_symbol":"PLNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1a01acf761da54627a9449e2e2c9753fa530fdcfd33711d56c7b473a4b0adc63","captured_at":"2026-10-25T15:41:07.767042+00:00"},{"symbol":"PLNT","date":"2026-10-26","iv_pct":55.412368624582854,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.34308176100629,"put_iv_pct":68.98124157844082},{"expiry":"2026-12-18","call_iv_pct":52.77931297709924,"put_iv_pct":57.26837045720985},{"expiry":"2027-01-15","call_iv_pct":50.318166877370416,"put_iv_pct":52.62193971166448},{"expiry":"2027-02-19","call_iv_pct":47.10932452276065,"put_iv_pct":50.877511111111104}],"source":"ThetaData EOD Greeks","provider_symbol":"PLNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"12b04b0d60257ebc8c3ce0197f7a32b3148755df4773ea6e135df349bae8e66f","captured_at":"2026-11-01T09:46:51.420359+00:00"},{"symbol":"PLNT","date":"2026-10-27","iv_pct":54.371156814426584,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.89428702851886,"put_iv_pct":66.22365875912408},{"expiry":"2026-12-18","call_iv_pct":53.74052631578948,"put_iv_pct":53.82},{"expiry":"2027-01-15","call_iv_pct":50.61905660377359,"put_iv_pct":50.38969849246231},{"expiry":"2027-02-19","call_iv_pct":47.24152080344333,"put_iv_pct":48.040506512301015}],"source":"ThetaData EOD Greeks","provider_symbol":"PLNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fbbd8e9a0b7f54fe171fd56bf110e4367949f13594f39b748e61ba7c16117238","captured_at":"2026-11-01T08:02:15.953451+00:00"},{"symbol":"PLNT","date":"2026-10-28","iv_pct":55.37017900412357,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.2165625,"put_iv_pct":67.85183561643836},{"expiry":"2026-12-18","call_iv_pct":54.94523809523809,"put_iv_pct":53.753044420368354},{"expiry":"2027-01-15","call_iv_pct":49.96862842892768,"put_iv_pct":50.41093316519546},{"expiry":"2027-02-19","call_iv_pct":50.027667682926825,"put_iv_pct":48.78752212389381}],"source":"ThetaData EOD Greeks","provider_symbol":"PLNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"53a553856ffd9077a65c259a6d94cf24e298817b8c9600ca74cfdcad00cf46a4","captured_at":"2026-11-01T05:28:43.006627+00:00"},{"symbol":"PLNT","date":"2026-10-29","iv_pct":55.95018598168933,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.95391614629796,"put_iv_pct":68.63398902104299},{"expiry":"2026-12-18","call_iv_pct":54.738942528735635,"put_iv_pct":57.23944134078213},{"expiry":"2027-01-15","call_iv_pct":50.0996,"put_iv_pct":52.022144702842375},{"expiry":"2027-02-19","call_iv_pct":48.43043872919818,"put_iv_pct":49.483015384615385}],"source":"ThetaData EOD Greeks","provider_symbol":"PLNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2e102aadba27a0ee9939f4ff65b2249b3407428c7805312b50fa2e6c7ce5d3ff","captured_at":"2026-11-01T02:55:17.300124+00:00"},{"symbol":"PLNT","date":"2026-10-30","iv_pct":56.02258312883507,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.4026600541028,"put_iv_pct":69.0157668161435},{"expiry":"2026-12-18","call_iv_pct":55.582095343680706,"put_iv_pct":54.60170119956379},{"expiry":"2027-01-15","call_iv_pct":51.170262123197894,"put_iv_pct":50.576007151370675},{"expiry":"2027-02-19","call_iv_pct":49.75897058823529,"put_iv_pct":48.07320175438596}],"source":"ThetaData EOD Greeks","provider_symbol":"PLNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7d2a47286d465ae27bb4f57e00dce52933690ebb9eda7c9bf7a0f577d903a1f8","captured_at":"2026-11-01T00:22:53.167992+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PLNT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":53.77656842796091,"put_call_skew_pp":5.227649697580688,"implied_move_pct":23.260221760107964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0f3c15dcd82bd0271077e28aedceb9cb2bc0ba456242ebcfd5326e5887cf19dd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":53.276036077011184,"put_call_skew_pp":1.790673778167843,"implied_move_pct":22.857368295888577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d72515dedd8942cd5345db18b5b205dd69338928a836528f86d31559e6884705","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":53.78282379469687,"put_call_skew_pp":0.30386608645583024,"implied_move_pct":22.881826195853606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ff694ccd2c1e94513f7a3bd2d501c2019d572dcdb84b42198671454df1850f36","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":54.7750532943934,"put_call_skew_pp":-2.9352236606678517,"implied_move_pct":23.099304979836653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d9642cbed6387d79e0c6b4a22d3f98d65025779000fc0d755f420cc4dd74ba69","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":54.97990561838702,"put_call_skew_pp":1.070874322528633,"implied_move_pct":23.00318719606158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1a01acf761da54627a9449e2e2c9753fa530fdcfd33711d56c7b473a4b0adc63","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":55.412368624582854,"put_call_skew_pp":4.049794180047414,"implied_move_pct":22.529561029572623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"12b04b0d60257ebc8c3ce0197f7a32b3148755df4773ea6e135df349bae8e66f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":54.371156814426584,"put_call_skew_pp":0.4946182530905343,"implied_move_pct":21.866462560666832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fbbd8e9a0b7f54fe171fd56bf110e4367949f13594f39b748e61ba7c16117238","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":55.37017900412357,"put_call_skew_pp":-0.33869034529915076,"implied_move_pct":22.050036883740216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"53a553856ffd9077a65c259a6d94cf24e298817b8c9600ca74cfdcad00cf46a4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":55.95018598168933,"put_call_skew_pp":1.7889232612627772,"implied_move_pct":22.04508343258725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2e102aadba27a0ee9939f4ff65b2249b3407428c7805312b50fa2e6c7ce5d3ff","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":56.022583128835066,"put_call_skew_pp":-0.9118277969381907,"implied_move_pct":21.804771903487968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7d2a47286d465ae27bb4f57e00dce52933690ebb9eda7c9bf7a0f577d903a1f8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}