{"schemaVersion":1,"symbol":"PKBK","days":90,"observations":[{"symbol":"PKBK","expiry":"2026-11-20","observed_at":"2026-10-22T15:13:00.130000+00:00","captured_at":"2026-10-22T15:23:11.183Z","last_trade_at":"2026-10-22T15:20:53.261439054Z","price":33.13,"iv_pct":74.43373805996278,"implied_move_pct":15.971451785621744,"put_call_skew_pp":-56.45830993935754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PKBK","source_hash":"05d8f216fe4291e606d08e72c33a73b1122e836c594bb89c0f60b016d4f547e5"},{"symbol":"PKBK","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.069000+00:00","captured_at":"2026-10-22T22:15:47.728Z","last_trade_at":"2026-10-22T20:00:00.450781507Z","price":33.24,"iv_pct":72.2373327404927,"implied_move_pct":14.943733333680173,"put_call_skew_pp":6.345936703423294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PKBK","source_hash":"9632186306ca78d4a874558e52cb1f3e5316a9a11726255b932217249a05a1f4"},{"symbol":"PKBK","expiry":"2026-11-20","observed_at":"2026-10-23T15:17:57.495000+00:00","captured_at":"2026-10-23T15:31:55.238Z","last_trade_at":"2026-10-23T15:27:12.776369603Z","price":32.87,"iv_pct":85.29371329929376,"implied_move_pct":20.10085983542123,"put_call_skew_pp":-28.681782196518068,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PKBK","source_hash":"a1aea2fae4cdee7140b36225fd6b8194259adf8e08bdd1495d9ccdba8863442c"},{"symbol":"PKBK","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.440000+00:00","captured_at":"2026-10-24T00:34:57.651Z","last_trade_at":"2026-10-23T20:00:00.533709559Z","price":33.22,"iv_pct":74.75931615850394,"implied_move_pct":15.26031657590223,"put_call_skew_pp":-35.323538791304834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PKBK","source_hash":"0d56658be829002b9448d431fba2b16643a3a0b7281778dac5f03923555a74cf"},{"symbol":"PKBK","expiry":"2026-11-20","observed_at":"2026-10-27T13:34:58.912000+00:00","captured_at":"2026-10-27T13:44:59.648Z","last_trade_at":"2026-10-27T13:30:01.012591147Z","price":33.31,"iv_pct":38.082441848790886,"implied_move_pct":10.397448966559487,"put_call_skew_pp":13.630373000328754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PKBK","source_hash":"362274edeb72bcc878d3533f545b505809305571d082f84d352e17a35668dc79"},{"symbol":"PKBK","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:36.704000+00:00","captured_at":"2026-10-27T23:19:10.323Z","last_trade_at":"2026-10-27T20:00:00.186014501Z","price":32.95,"iv_pct":81.74318657826613,"implied_move_pct":14.882409536727515,"put_call_skew_pp":-47.573275132300274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PKBK","source_hash":"9661e7fdf60dd53f816e03d531a6f64c38001b9657558ecd99637d3e1d7d9d53"},{"symbol":"PKBK","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.380000+00:00","captured_at":"2026-10-28T20:17:56.497Z","last_trade_at":"2026-10-28T20:00:00.05845766Z","price":32.83,"iv_pct":48.06470085631934,"implied_move_pct":10.913511505680539,"put_call_skew_pp":-116.95362826036622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PKBK","source_hash":"2acb366e3f46722faca36f97db9d1020bd09243b5020512f0e052dcfd4a16d0f"},{"symbol":"PKBK","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:20.289000+00:00","captured_at":"2026-10-29T23:00:48.026Z","last_trade_at":"2026-10-29T20:00:00.352399595Z","price":32.95,"iv_pct":84.84354892066972,"implied_move_pct":15.301906779121206,"put_call_skew_pp":-46.44843593452348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PKBK","source_hash":"375906fafad65dcb27584755f3237732e2d51f74697adbd4b6df2b6183afa447"},{"symbol":"PKBK","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.516000+00:00","captured_at":"2026-10-30T22:58:17.620Z","last_trade_at":"2026-10-30T20:00:00.280589507Z","price":32.58,"iv_pct":89.86236088438477,"implied_move_pct":15.440777633822423,"put_call_skew_pp":-68.08262489691896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PKBK","source_hash":"feba746cdedd60d187ef97c700351fd8c114a5aa21d89704501e3638d309c56e"},{"symbol":"PKBK","expiry":"2026-11-20","observed_at":"2026-11-05T15:09:57.061000+00:00","captured_at":"2026-11-05T15:24:12.220Z","last_trade_at":"2026-11-05T15:13:31.0303496Z","price":33.48,"iv_pct":96.66897298513976,"implied_move_pct":14.39055497249076,"put_call_skew_pp":-11.431435446879767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PKBK","source_hash":"20aaa3e7042ee0201f68179b1d8d2968cfdc2129e036db40bdca93d0b63bc648"}],"dailyIv":[{"symbol":"PKBK","date":"2026-10-19","iv_pct":36.22186706630386,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.75808712582136,"put_iv_pct":41.94834125180748},{"expiry":"2026-12-18","call_iv_pct":38.719023676509714,"put_iv_pct":36.15015533066604},{"expiry":"2027-01-15","call_iv_pct":27.944625570776253,"put_iv_pct":35.65480897675661},{"expiry":"2027-04-16","call_iv_pct":29.321522184300342,"put_iv_pct":31.278372413793104}],"source":"ThetaData EOD Greeks","provider_symbol":"PKBK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"187f29326ab197f154576db57377d40015a069bc52e357880217a70df1800361","captured_at":"2026-11-01T17:08:59.918476+00:00"},{"symbol":"PKBK","date":"2026-10-20","iv_pct":49.23791776924535,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.11494296577946,"put_iv_pct":70.26326758904916},{"expiry":"2026-12-18","call_iv_pct":58.253709198813056,"put_iv_pct":51.501683226183516},{"expiry":"2027-01-15","call_iv_pct":26.514078303425777,"put_iv_pct":46.17001160092807},{"expiry":"2027-04-16","call_iv_pct":32.86865753424657,"put_iv_pct":32.216991735537185}],"source":"ThetaData EOD Greeks","provider_symbol":"PKBK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f4ab3a1f419537318a9399e14e78d662d93007760235690a78245af6a829d042","captured_at":"2026-11-01T14:52:27.302888+00:00"},{"symbol":"PKBK","date":"2026-10-21","iv_pct":49.37067427380294,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.93076968796433,"put_iv_pct":72.01660600931021},{"expiry":"2026-12-18","call_iv_pct":60.85598167077899,"put_iv_pct":53.206324310650146},{"expiry":"2027-01-15","call_iv_pct":26.694387547935932,"put_iv_pct":38.05970018170805},{"expiry":"2027-04-16","call_iv_pct":34.263546490260936,"put_iv_pct":30.938078291814946}],"source":"ThetaData EOD Greeks","provider_symbol":"PKBK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4cbea302353fa13f2f79fbfa0dd5b7b025e50610e1f0899063677dba3c9864c7","captured_at":"2026-11-01T13:09:46.232093+00:00"},{"symbol":"PKBK","date":"2026-10-22","iv_pct":45.987089425897786,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.43822173702085,"put_iv_pct":68.9796255157093},{"expiry":"2026-12-18","call_iv_pct":56.62807692307692,"put_iv_pct":41.115505124450955},{"expiry":"2027-01-15","call_iv_pct":27.378508259212197,"put_iv_pct":37.97551323434474},{"expiry":"2027-04-16","call_iv_pct":31.54615894039735,"put_iv_pct":28.835105672969963}],"source":"ThetaData EOD Greeks","provider_symbol":"PKBK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"01d9e438bbe88f0c16f15bf9d06a3904ce69a261a0279fa32e48c892f5a7f639","captured_at":"2026-11-01T11:48:50.366863+00:00"},{"symbol":"PKBK","date":"2026-10-23","iv_pct":49.35977542540583,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.47397636783971,"put_iv_pct":70.70407204889034},{"expiry":"2026-12-18","call_iv_pct":57.585590863952326,"put_iv_pct":50.835792207792196},{"expiry":"2027-01-15","call_iv_pct":26.572164848484846,"put_iv_pct":46.78834731543624},{"expiry":"2027-04-16","call_iv_pct":32.03093624772313,"put_iv_pct":31.887323503127803}],"source":"ThetaData EOD Greeks","provider_symbol":"PKBK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9950785a1880cd4fbf7ca5197fc882c0a7695b2b0ad078939e2c4bc2d1a2a2dc","captured_at":"2026-10-25T15:37:54.706546+00:00"},{"symbol":"PKBK","date":"2026-10-26","iv_pct":47.984692530939235,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.61014364640884,"put_iv_pct":76.43084299592604},{"expiry":"2026-12-18","call_iv_pct":59.89529262086515,"put_iv_pct":33.126634236738475},{"expiry":"2027-01-15","call_iv_pct":26.106727688787185,"put_iv_pct":42.322489795918365},{"expiry":"2027-04-16","call_iv_pct":33.16027337158285,"put_iv_pct":30.225135891286968}],"source":"ThetaData EOD Greeks","provider_symbol":"PKBK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"60989c2b718dbbe1c58cce72bc324476963acf52948ec9d4ea83c06ac10e2f74","captured_at":"2026-11-01T09:46:33.938790+00:00"},{"symbol":"PKBK","date":"2026-10-27","iv_pct":50.416226067086306,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.60346197502837,"put_iv_pct":77.57453186467349},{"expiry":"2026-12-18","call_iv_pct":61.94757742601513,"put_iv_pct":54.251670171222585},{"expiry":"2027-01-15","call_iv_pct":28.872164821648216,"put_iv_pct":41.35009273570324},{"expiry":"2027-04-16","call_iv_pct":24.885106577344704,"put_iv_pct":28.845202965054717}],"source":"ThetaData EOD Greeks","provider_symbol":"PKBK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"88b4e82cf0a12bf8e9711bc70afd8fdf41b5685ac6469e3260b968edfbdb1c7d","captured_at":"2026-11-01T08:01:59.640052+00:00"},{"symbol":"PKBK","date":"2026-10-28","iv_pct":38.8270124049606,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.89280709437267,"put_iv_pct":46.08582472095908},{"expiry":"2026-12-18","call_iv_pct":35.52512970320168,"put_iv_pct":38.99972265023113},{"expiry":"2027-01-15","call_iv_pct":28.33691947565543,"put_iv_pct":48.03116818873668},{"expiry":"2027-04-16","call_iv_pct":33.844077530509686,"put_iv_pct":29.90044987601842}],"source":"ThetaData EOD Greeks","provider_symbol":"PKBK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7cd33b7d4904bef774191ca0648e2e1f3f9a2bde5c86d03934841869e85491c4","captured_at":"2026-11-01T05:28:26.092096+00:00"},{"symbol":"PKBK","date":"2026-10-29","iv_pct":48.24099272830849,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.27932703945775,"put_iv_pct":82.1348717948718},{"expiry":"2026-12-18","call_iv_pct":61.246098418277676,"put_iv_pct":33.47766355140187},{"expiry":"2027-01-15","call_iv_pct":28.17101799242424,"put_iv_pct":40.70917324076996},{"expiry":"2027-04-16","call_iv_pct":24.47027075812274,"put_iv_pct":28.43951903114187}],"source":"ThetaData EOD Greeks","provider_symbol":"PKBK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"544f0bd02886cca7fdf0d6ae651706ae6b6cc899159e2ceab3da56f26e351857","captured_at":"2026-11-01T02:55:02.565396+00:00"},{"symbol":"PKBK","date":"2026-10-30","iv_pct":56.036957357826765,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.10461247637052,"put_iv_pct":86.30063640848545},{"expiry":"2026-12-18","call_iv_pct":64.6571939849624,"put_iv_pct":57.76134811861451},{"expiry":"2027-01-15","call_iv_pct":28.539951757408687,"put_iv_pct":50.48515255530129},{"expiry":"2027-04-16","call_iv_pct":35.28469016697588,"put_iv_pct":32.162073394495415}],"source":"ThetaData EOD Greeks","provider_symbol":"PKBK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e8a0fe326362d2e8499a15d0558f62d6ab467f61e78f1adb85a4d9a2088b38ab","captured_at":"2026-11-01T00:22:20.817014+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PKBK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":36.22186706630386,"put_call_skew_pp":0.07210485390389021,"implied_move_pct":16.354238160997316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"187f29326ab197f154576db57377d40015a069bc52e357880217a70df1800361","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":49.23791776924534,"put_call_skew_pp":1.600141537358267,"implied_move_pct":20.958238398526724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f4ab3a1f419537318a9399e14e78d662d93007760235690a78245af6a829d042","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":49.37067427380294,"put_call_skew_pp":-1.6309941508642076,"implied_move_pct":20.690414896965805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4cbea302353fa13f2f79fbfa0dd5b7b025e50610e1f0899063677dba3c9864c7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":45.98708942589778,"put_call_skew_pp":-3.5213040780580904,"implied_move_pct":19.093489549742618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"01d9e438bbe88f0c16f15bf9d06a3904ce69a261a0279fa32e48c892f5a7f639","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":49.35977542540583,"put_call_skew_pp":1.3882166868116403,"implied_move_pct":20.39769409741538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9950785a1880cd4fbf7ca5197fc882c0a7695b2b0ad078939e2c4bc2d1a2a2dc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":47.984692530939235,"put_call_skew_pp":-4.916833601943545,"implied_move_pct":19.095618608272687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"60989c2b718dbbe1c58cce72bc324476963acf52948ec9d4ea83c06ac10e2f74","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":50.416226067086306,"put_call_skew_pp":0.1782967341544044,"implied_move_pct":19.412591649869114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"88b4e82cf0a12bf8e9711bc70afd8fdf41b5685ac6469e3260b968edfbdb1c7d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":38.8270124049606,"put_call_skew_pp":3.8545579080514596,"implied_move_pct":16.367178567706794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7cd33b7d4904bef774191ca0648e2e1f3f9a2bde5c86d03934841869e85491c4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":48.24099272830849,"put_call_skew_pp":-4.101371647524229,"implied_move_pct":18.055749624221818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"544f0bd02886cca7fdf0d6ae651706ae6b6cc899159e2ceab3da56f26e351857","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":56.036957357826765,"put_call_skew_pp":1.2806905227947922,"implied_move_pct":21.235367786853743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e8a0fe326362d2e8499a15d0558f62d6ab467f61e78f1adb85a4d9a2088b38ab","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}