{"schemaVersion":1,"symbol":"PJP","days":90,"observations":[{"symbol":"PJP","expiry":"2026-11-20","observed_at":"2026-10-23T13:31:06.978000+00:00","captured_at":"2026-10-23T13:39:05.062Z","last_trade_at":"2026-10-23T13:30:00.5667934Z","price":126.66,"iv_pct":23.60177529131236,"implied_move_pct":5.19695336742819,"put_call_skew_pp":15.887723583943552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PJP","source_hash":"d91e12c29112584251e799f85b78efc74e0603705e1b940c725a7fb9a2787830"},{"symbol":"PJP","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.306000+00:00","captured_at":"2026-10-23T22:38:55.358Z","last_trade_at":"2026-10-23T22:30:00.001011565Z","price":125.03,"iv_pct":23.531214072927725,"implied_move_pct":5.201812043861212,"put_call_skew_pp":-6.433508750392136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PJP","source_hash":"c91d37434eca1ec0a2abffc77cf0b220e3b99902cfc12769f8ed3f056e2cf68b"},{"symbol":"PJP","expiry":"2026-11-20","observed_at":"2026-10-26T19:53:19.249000+00:00","captured_at":"2026-10-26T19:54:08.615Z","last_trade_at":"2026-10-26T19:54:06.808634923Z","price":125.58,"iv_pct":23.685695885225726,"implied_move_pct":4.978165024417521,"put_call_skew_pp":5.1484456411823585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PJP","source_hash":"a0719a2ee77f96a9e4c89a4e7d3231c58769b775bb1871d5364b4b92c9c72fa3"},{"symbol":"PJP","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:09.783000+00:00","captured_at":"2026-10-27T04:06:51.120Z","last_trade_at":"2026-10-27T00:00:00.014728666Z","price":125.8,"iv_pct":24.169412317174455,"implied_move_pct":5.032335023922995,"put_call_skew_pp":5.700667748955407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PJP","source_hash":"fcf6dfdf3cd8030d5a923f099a3705ac410892a70fa171ffcd31d6876ed5dbe5"},{"symbol":"PJP","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.369000+00:00","captured_at":"2026-10-27T22:01:23.572Z","last_trade_at":"2026-10-27T20:10:00.000889979Z","price":126.36,"iv_pct":20.939703363667896,"implied_move_pct":4.62532771728384,"put_call_skew_pp":7.2416269520757695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PJP","source_hash":"548e3dadac657f3e252383372b5711c71039ce8b5ad3c2ba41fc2b3092d9aca4"},{"symbol":"PJP","expiry":"2026-11-20","observed_at":"2026-10-28T16:58:04.755000+00:00","captured_at":"2026-10-28T17:06:09.726Z","last_trade_at":"2026-10-28T17:03:34.475437873Z","price":126.3589,"iv_pct":23.50613911936767,"implied_move_pct":5.25928667894011,"put_call_skew_pp":4.713519030340985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PJP","source_hash":"fd57507f26bd65d87980168d54ef03db540c18c9ac0d1790d649ad2f74b8972a"},{"symbol":"PJP","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.622000+00:00","captured_at":"2026-10-29T00:46:43.085Z","last_trade_at":"2026-10-29T00:00:00.067534544Z","price":126.67,"iv_pct":26.2261090253434,"implied_move_pct":5.21908631889677,"put_call_skew_pp":-12.43323816327898,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PJP","source_hash":"95e7f133a2843601978e95fda5333b80ef5cc41971c40b7546e6a74e6c086efd"},{"symbol":"PJP","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:06.987000+00:00","captured_at":"2026-10-29T21:59:32.498Z","last_trade_at":"2026-10-29T20:10:00.001020139Z","price":128.88,"iv_pct":22.83653127430686,"implied_move_pct":4.461598711406058,"put_call_skew_pp":0.9590317178993613,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PJP","source_hash":"894c7dd91db05e7e8863951f4c20546682ddeac91f5905d5b0fbd31bc94d7efe"},{"symbol":"PJP","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.605000+00:00","captured_at":"2026-10-30T21:39:21.498Z","last_trade_at":"2026-10-30T20:10:00.001007791Z","price":130.54,"iv_pct":25.744658224979805,"implied_move_pct":4.930009363528584,"put_call_skew_pp":-6.673388455166441,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PJP","source_hash":"467750c1da7270b8112894ae3d4b3a974d5f16f36205ad6d3118e7a08d982f1c"},{"symbol":"PJP","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:58.443000+00:00","captured_at":"2026-11-03T05:11:17.147Z","last_trade_at":"2026-11-03T01:00:00.004274113Z","price":129.5191,"iv_pct":25.309570800810597,"implied_move_pct":4.331132379722679,"put_call_skew_pp":3.874856332879645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PJP","source_hash":"09600e12b5a92ddf4ad31aede6538bfe81fc435a9ec23f25effd559d011f4606"}],"dailyIv":[{"symbol":"PJP","date":"2026-10-19","iv_pct":18.66358909797566,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.14242894056848,"put_iv_pct":18.7509887359199},{"expiry":"2026-12-18","call_iv_pct":17.250192719486083,"put_iv_pct":16.79762114537445},{"expiry":"2027-02-19","call_iv_pct":18.60353133159269,"put_iv_pct":18.662038488952245},{"expiry":"2027-05-21","call_iv_pct":18.83615384615385,"put_iv_pct":19.265757575757576}],"source":"ThetaData EOD Greeks","provider_symbol":"PJP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0fcfc5bf863686dbe76e47054ef31051bcae7ea12ee10b84364980af99486582","captured_at":"2026-11-01T17:08:55.446082+00:00"},{"symbol":"PJP","date":"2026-10-20","iv_pct":19.478316149177374,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.957768440709614,"put_iv_pct":20.89781773600327},{"expiry":"2026-12-18","call_iv_pct":16.696602564102562,"put_iv_pct":20.20493670886076},{"expiry":"2027-02-19","call_iv_pct":17.627415730337077,"put_iv_pct":19.077002141327622},{"expiry":"2027-05-21","call_iv_pct":17.218515283842795,"put_iv_pct":20.146470588235292}],"source":"ThetaData EOD Greeks","provider_symbol":"PJP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"109e4fbcb631f9f2200ed8cec1ab8b6d7c7c5d2e5bf0ae0cc1ddc37c8a09094a","captured_at":"2026-11-01T14:52:22.032812+00:00"},{"symbol":"PJP","date":"2026-10-21","iv_pct":19.76299562505496,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.274459657701712,"put_iv_pct":20.82163551401869},{"expiry":"2026-12-18","call_iv_pct":18.542023529411765,"put_iv_pct":18.92855769230769},{"expiry":"2027-02-19","call_iv_pct":17.807877389584707,"put_iv_pct":19.545459146782356},{"expiry":"2027-05-21","call_iv_pct":18.743802816901407,"put_iv_pct":20.44014925373134}],"source":"ThetaData EOD Greeks","provider_symbol":"PJP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d61b93473540680972a7049b15e3c76b961a0d35b4538fe6c849707dcf5510ed","captured_at":"2026-11-01T13:09:25.236956+00:00"},{"symbol":"PJP","date":"2026-10-22","iv_pct":20.418161244823764,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.748192182410424,"put_iv_pct":24.379642058165548},{"expiry":"2026-12-18","call_iv_pct":17.90279909706546,"put_iv_pct":20.623324099722993},{"expiry":"2027-02-19","call_iv_pct":18.33992366412214,"put_iv_pct":20.248612368024137},{"expiry":"2027-05-21","call_iv_pct":18.46018779342723,"put_iv_pct":20.642608695652175}],"source":"ThetaData EOD Greeks","provider_symbol":"PJP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ffa2f45d8cf18aed8a875dcc4b1d54b1b2f39a1ddcf6dc9aff4399a6045546f3","captured_at":"2026-11-01T11:48:45.830504+00:00"},{"symbol":"PJP","date":"2026-10-23","iv_pct":20.317581513940866,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.367891498881434,"put_iv_pct":20.692296918767504},{"expiry":"2026-12-18","call_iv_pct":19.187887323943663,"put_iv_pct":17.89128205128205},{"expiry":"2027-02-19","call_iv_pct":19.565524372230428,"put_iv_pct":19.3362341325811},{"expiry":"2027-05-21","call_iv_pct":19.253049327354262,"put_iv_pct":20.246486486486486}],"source":"ThetaData EOD Greeks","provider_symbol":"PJP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f850d0a8f672acfdefe4e4ef0ad925083fb4009c2604424ade765cc6cdd89783","captured_at":"2026-10-25T15:36:59.790576+00:00"},{"symbol":"PJP","date":"2026-10-26","iv_pct":20.317693095593924,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.211303710937504,"put_iv_pct":22.47537448249906},{"expiry":"2026-12-18","call_iv_pct":18.19409691629956,"put_iv_pct":18.002483660130718},{"expiry":"2027-02-19","call_iv_pct":19.088817427385894,"put_iv_pct":19.943323699421963},{"expiry":"2027-05-21","call_iv_pct":18.93748815165877,"put_iv_pct":20.68865671641791}],"source":"ThetaData EOD Greeks","provider_symbol":"PJP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b19a38ba2f1821b0bc13d2222fd18899ae9a45714b743ab40ab665cca6fbd242","captured_at":"2026-11-01T09:46:28.800949+00:00"},{"symbol":"PJP","date":"2026-10-27","iv_pct":20.261627278997803,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.58923076923077,"put_iv_pct":22.20420498830865},{"expiry":"2026-12-18","call_iv_pct":18.30344155844156,"put_iv_pct":22.328130081300813},{"expiry":"2027-02-19","call_iv_pct":18.05807236842105,"put_iv_pct":21.736193853427896},{"expiry":"2027-05-21","call_iv_pct":18.48177570093458,"put_iv_pct":21.391968911917097}],"source":"ThetaData EOD Greeks","provider_symbol":"PJP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b69fff27502b943d4a6b6572b3536e9381e94e6bc49241bf4a218d993801bcaf","captured_at":"2026-11-01T08:01:54.897268+00:00"},{"symbol":"PJP","date":"2026-10-28","iv_pct":21.152156032605262,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.448490566037734,"put_iv_pct":26.985694108151737},{"expiry":"2026-12-18","call_iv_pct":17.97033613445378,"put_iv_pct":20.77210918114144},{"expiry":"2027-02-19","call_iv_pct":17.715808966861598,"put_iv_pct":21.03050680786687},{"expiry":"2027-05-21","call_iv_pct":18.320969162995592,"put_iv_pct":20.973333333333336}],"source":"ThetaData EOD Greeks","provider_symbol":"PJP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c62a2d48ff2c749cdca15ad9fba21cf047c66b1400435565e259d2b7c4b464f7","captured_at":"2026-11-01T05:28:21.069401+00:00"},{"symbol":"PJP","date":"2026-10-29","iv_pct":20.180676535827917,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.006930693069307,"put_iv_pct":23.739086491739556},{"expiry":"2026-12-18","call_iv_pct":18.314,"put_iv_pct":19.34354312354312},{"expiry":"2027-02-19","call_iv_pct":18.706559287183,"put_iv_pct":20.175160532498044},{"expiry":"2027-05-21","call_iv_pct":18.63013215859031,"put_iv_pct":20.53}],"source":"ThetaData EOD Greeks","provider_symbol":"PJP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d70406caa067c8854423bc9a40a594a8077f2365a084a4df1fb0a45cce6683b1","captured_at":"2026-11-01T02:54:58.138580+00:00"},{"symbol":"PJP","date":"2026-10-30","iv_pct":21.435377195222237,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.024229576008267,"put_iv_pct":24.47207343412527},{"expiry":"2026-12-18","call_iv_pct":20.812971014492753,"put_iv_pct":19.939903846153843},{"expiry":"2027-02-19","call_iv_pct":19.45443165467626,"put_iv_pct":19.803199415631852},{"expiry":"2027-05-21","call_iv_pct":19.582758620689656,"put_iv_pct":20.393449999999998}],"source":"ThetaData EOD Greeks","provider_symbol":"PJP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"62c824551a2e945f2c9e0adfedf4c679dfa0971ec0474deab3a13395dea1ed59","captured_at":"2026-11-01T00:22:15.342047+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PJP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":18.66358909797566,"put_call_skew_pp":-0.5889752229492329,"implied_move_pct":9.5497568259197,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0fcfc5bf863686dbe76e47054ef31051bcae7ea12ee10b84364980af99486582","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":19.478316149177374,"put_call_skew_pp":1.2064812888587237,"implied_move_pct":9.705725900056795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"109e4fbcb631f9f2200ed8cec1ab8b6d7c7c5d2e5bf0ae0cc1ddc37c8a09094a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":19.76299562505496,"put_call_skew_pp":0.3419095533101224,"implied_move_pct":9.865160953734925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d61b93473540680972a7049b15e3c76b961a0d35b4538fe6c849707dcf5510ed","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":20.418161244823764,"put_call_skew_pp":2.110771121134899,"implied_move_pct":10.042206090788707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ffa2f45d8cf18aed8a875dcc4b1d54b1b2f39a1ddcf6dc9aff4399a6045546f3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":20.317581513940866,"put_call_skew_pp":-1.5520132333231613,"implied_move_pct":9.963005007150123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f850d0a8f672acfdefe4e4ef0ad925083fb4009c2604424ade765cc6cdd89783","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":20.317693095593924,"put_call_skew_pp":-0.08046691195301925,"implied_move_pct":9.761513256632313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b19a38ba2f1821b0bc13d2222fd18899ae9a45714b743ab40ab665cca6fbd242","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":20.261627278997803,"put_call_skew_pp":3.3069943594816236,"implied_move_pct":9.7898144564414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b69fff27502b943d4a6b6572b3536e9381e94e6bc49241bf4a218d993801bcaf","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":21.15215603260526,"put_call_skew_pp":2.5765096500361695,"implied_move_pct":9.839932660390591,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c62a2d48ff2c749cdca15ad9fba21cf047c66b1400435565e259d2b7c4b464f7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":20.18067653582792,"put_call_skew_pp":1.5325420022345257,"implied_move_pct":9.506597236007265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d70406caa067c8854423bc9a40a594a8077f2365a084a4df1fb0a45cce6683b1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":21.435377195222237,"put_call_skew_pp":-0.566441042488993,"implied_move_pct":9.851997974678909,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"62c824551a2e945f2c9e0adfedf4c679dfa0971ec0474deab3a13395dea1ed59","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}