{"schemaVersion":1,"symbol":"PIZ","days":90,"observations":[{"symbol":"PIZ","expiry":"2026-11-20","observed_at":"2026-10-22T16:49:40.867000+00:00","captured_at":"2026-10-22T17:04:19.666Z","last_trade_at":"2026-10-22T17:02:02.007577187Z","price":49.02,"iv_pct":26.71939087200186,"implied_move_pct":6.006445484644761,"put_call_skew_pp":1.0832153681116952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PIZ","source_hash":"622b338a2ed8c3781b55c09de8221e90585c7af8e979ff518098318ac4d6d9d5"},{"symbol":"PIZ","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.293000+00:00","captured_at":"2026-10-23T01:38:09.328Z","last_trade_at":"2026-10-22T20:00:00.365156395Z","price":48.95,"iv_pct":26.988078265441718,"implied_move_pct":6.028392234628384,"put_call_skew_pp":0.800978178294337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PIZ","source_hash":"9ba67d51465c3e77af5f1e282cf2e4a61b720926f9ba2e60e31c7f0fef62282a"},{"symbol":"PIZ","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.440000+00:00","captured_at":"2026-10-23T20:28:58.136Z","last_trade_at":"2026-10-23T20:00:00.188777992Z","price":48.34,"iv_pct":27.499736347128113,"implied_move_pct":6.059942987377577,"put_call_skew_pp":3.161889656953626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PIZ","source_hash":"4cc27cc3c87763d70b1d3948f69d91ab69c78abec6c27883a0d8cc94e5cf431e"},{"symbol":"PIZ","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.594000+00:00","captured_at":"2026-10-27T00:24:41.834Z","last_trade_at":"2026-10-26T20:00:00.562740242Z","price":48.82,"iv_pct":26.12514147586825,"implied_move_pct":5.431486568024828,"put_call_skew_pp":2.284915799156595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PIZ","source_hash":"94a38ded73a677093d0b0258c394c1b0baef08ecaf0466916cd77f37845dd95c"},{"symbol":"PIZ","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.803000+00:00","captured_at":"2026-10-28T00:49:51.325Z","last_trade_at":"2026-10-27T20:00:00.186561972Z","price":49.57,"iv_pct":26.279765943069805,"implied_move_pct":5.356886078086103,"put_call_skew_pp":2.926519691589502,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PIZ","source_hash":"4d0c754691b54831b92ef943cf36059ad707405166aaf8e7b0a07e15ad9f85c7"},{"symbol":"PIZ","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.346000+00:00","captured_at":"2026-10-28T21:08:06.769Z","last_trade_at":"2026-10-28T20:00:05.985337818Z","price":49.97,"iv_pct":26.137573028266747,"implied_move_pct":5.241621219383583,"put_call_skew_pp":2.9120578329931535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PIZ","source_hash":"631d8793c70736d255427ca7f081cc2e6ee0f3313934fe5171d5d9df78805100"},{"symbol":"PIZ","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.830000+00:00","captured_at":"2026-10-30T00:37:54.724Z","last_trade_at":"2026-10-29T20:00:00.371642368Z","price":49.98,"iv_pct":26.078617912657233,"implied_move_pct":5.090471619780845,"put_call_skew_pp":2.2272326282143373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PIZ","source_hash":"72fd4079b04867c96941fb40a4282fdb8804c7cba450be69046cf0da73d71dd9"},{"symbol":"PIZ","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.330000+00:00","captured_at":"2026-10-30T23:31:24.789Z","last_trade_at":"2026-10-30T20:00:00.536796956Z","price":48.73,"iv_pct":27.266499634092256,"implied_move_pct":5.192895828060539,"put_call_skew_pp":0.6767314410862979,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PIZ","source_hash":"5f7c3950c530c7a4b8770695a0fe3109a56c92811cbdfef2d7cf52ba65261b0d"},{"symbol":"PIZ","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:05.667000+00:00","captured_at":"2026-11-04T02:27:34.478Z","last_trade_at":"2026-11-03T21:00:00.272338192Z","price":48.81,"iv_pct":30.564479046393757,"implied_move_pct":5.20949874653558,"put_call_skew_pp":0.4264624566020947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PIZ","source_hash":"be5b0d38eacae06fdc6d222f78dfd0d97edf4cdbb7f9eb773df796e9e7e483a3"}],"dailyIv":[{"symbol":"PIZ","date":"2026-10-19","iv_pct":31.751703497206453,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.949054290718,"put_iv_pct":31.806077170418014},{"expiry":"2026-12-18","call_iv_pct":24.76090305444887,"put_iv_pct":40.74872791519436},{"expiry":"2027-03-19","call_iv_pct":25.66611111111111,"put_iv_pct":23.51889312977099},{"expiry":"2027-06-17","call_iv_pct":26.819449541284406,"put_iv_pct":26.744411764705884}],"source":"ThetaData EOD Greeks","provider_symbol":"PIZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2d42244b359eb9ce4251de3260dbbd1f98e8ccda127833cda4f0c3b87df8b063","captured_at":"2026-11-01T17:08:54.197259+00:00"},{"symbol":"PIZ","date":"2026-10-20","iv_pct":39.55536567202726,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.880833333333335,"put_iv_pct":76.92393077873918},{"expiry":"2026-12-18","call_iv_pct":25.137813299232736,"put_iv_pct":22.388749999999998},{"expiry":"2027-03-19","call_iv_pct":47.02106382978723,"put_iv_pct":28.75871595330739},{"expiry":"2027-06-17","call_iv_pct":36.798863636363635,"put_iv_pct":24.532954545454544}],"source":"ThetaData EOD Greeks","provider_symbol":"PIZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4fe022b6674a9689d149af7d6e0949e090ab89e6ddebbd9559bef3b2e7bcede4","captured_at":"2026-11-01T14:52:20.905646+00:00"},{"symbol":"PIZ","date":"2026-10-22","iv_pct":55.49245229806578,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.27015564202337,"put_iv_pct":80.24219369894982},{"expiry":"2026-12-18","call_iv_pct":77.61337078651685,"put_iv_pct":56.151493775933616},{"expiry":"2027-03-19","call_iv_pct":48.15990228013029,"put_iv_pct":33.49612716763004},{"expiry":"2027-06-17","call_iv_pct":26.686809815950923,"put_iv_pct":24.319565217391307}],"source":"ThetaData EOD Greeks","provider_symbol":"PIZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9903bf87b8b7bb2246f8a67510b391312cfc35ef132c7617dd1b4f9950391611","captured_at":"2026-11-01T11:48:44.594462+00:00"},{"symbol":"PIZ","date":"2026-10-23","iv_pct":59.64644160561079,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":112.66511627906976,"put_iv_pct":80.95283224400872},{"expiry":"2026-12-18","call_iv_pct":75.47262626262608,"put_iv_pct":57.27231343283583},{"expiry":"2027-03-19","call_iv_pct":49.060287356321844,"put_iv_pct":35.33182186234818},{"expiry":"2027-06-17","call_iv_pct":38.610402684563766,"put_iv_pct":27.806132723112132}],"source":"ThetaData EOD Greeks","provider_symbol":"PIZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2a67ccbd517a2a5e23e6e5821299b6129b9fd50e363c2d562427a034b62936fb","captured_at":"2026-10-25T15:36:40.201872+00:00"},{"symbol":"PIZ","date":"2026-10-26","iv_pct":31.10330937342334,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.691967213114754,"put_iv_pct":25.20149171270718},{"expiry":"2026-12-18","call_iv_pct":52.82865834633385,"put_iv_pct":47.77817518248175},{"expiry":"2027-03-19","call_iv_pct":23.76571428571429,"put_iv_pct":21.791564245810054},{"expiry":"2027-06-17","call_iv_pct":26.296701030927807,"put_iv_pct":24.47220297029703}],"source":"ThetaData EOD Greeks","provider_symbol":"PIZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"082ec35af4f99b2fb43c2e40051ec2184c3d00a303536351da4ddb5437da0537","captured_at":"2026-11-01T09:46:27.618809+00:00"},{"symbol":"PIZ","date":"2026-10-27","iv_pct":77.047193965806,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.48572144288576,"put_iv_pct":151.91762573099416},{"expiry":"2026-12-18","call_iv_pct":30.279561128526556,"put_iv_pct":103.7357700421941},{"expiry":"2027-03-19","call_iv_pct":83.01336448598133,"put_iv_pct":58.05634222919937},{"expiry":"2027-06-17","call_iv_pct":52.20000000000001,"put_iv_pct":34.68916666666667}],"source":"ThetaData EOD Greeks","provider_symbol":"PIZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"947a428886aa1dcc18a674b20582498e1244f35d3d471670ce11378989b874f9","captured_at":"2026-11-01T08:01:53.504890+00:00"},{"symbol":"PIZ","date":"2026-10-28","iv_pct":28.808457026347,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.4508973172988,"put_iv_pct":26.648999241849886},{"expiry":"2026-12-18","call_iv_pct":62.99000000000001,"put_iv_pct":23.966341463414633},{"expiry":"2027-03-19","call_iv_pct":22.524863813229572,"put_iv_pct":21.690886981402002},{"expiry":"2027-06-17","call_iv_pct":23.32942779291553,"put_iv_pct":23.86623960066556}],"source":"ThetaData EOD Greeks","provider_symbol":"PIZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c35725101b6ad1c95596393f10ef113c85be0d6a558b8118f4512e484b107cb3","captured_at":"2026-11-01T05:28:19.606982+00:00"},{"symbol":"PIZ","date":"2026-10-29","iv_pct":24.435096546629424,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.71957295373666,"put_iv_pct":26.102831241283127},{"expiry":"2026-12-18","call_iv_pct":22.881950162513544,"put_iv_pct":22.218934010152285},{"expiry":"2027-03-19","call_iv_pct":23.021442687747033,"put_iv_pct":22.909774305555555},{"expiry":"2027-06-17","call_iv_pct":29.080495867768597,"put_iv_pct":23.545771144278607}],"source":"ThetaData EOD Greeks","provider_symbol":"PIZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e40385ae2a4738ad6fb0f4e59226018b91e1b92d77b1a84f98fbfea56a7b66c2","captured_at":"2026-11-01T02:54:57.060740+00:00"},{"symbol":"PIZ","date":"2026-10-30","iv_pct":26.328805384844653,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.38450331125828,"put_iv_pct":25.96411297440424},{"expiry":"2026-12-18","call_iv_pct":24.471854460093898,"put_iv_pct":22.622946611909654},{"expiry":"2027-03-19","call_iv_pct":23.581830985915495,"put_iv_pct":23.41129963898917},{"expiry":"2027-06-17","call_iv_pct":36.942655426765015,"put_iv_pct":25.251239669421487}],"source":"ThetaData EOD Greeks","provider_symbol":"PIZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fe8ad335085d468bfa664e125d13807889ed5354db6d1a5e329c8b486910e2c2","captured_at":"2026-11-01T00:22:13.810112+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PIZ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":31.751703497206453,"put_call_skew_pp":-2.094352004368286,"implied_move_pct":15.883551808185453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2d42244b359eb9ce4251de3260dbbd1f98e8ccda127833cda4f0c3b87df8b063","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":39.55536567202726,"put_call_skew_pp":-2.8085557053039576,"implied_move_pct":19.472381957704087,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4fe022b6674a9689d149af7d6e0949e090ab89e6ddebbd9559bef3b2e7bcede4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":55.49245229806578,"put_call_skew_pp":-13.880214666179162,"implied_move_pct":24.50167063787405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9903bf87b8b7bb2246f8a67510b391312cfc35ef132c7617dd1b4f9950391611","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":59.646441605610796,"put_call_skew_pp":-18.611333080069148,"implied_move_pct":26.578031584220312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2a67ccbd517a2a5e23e6e5821299b6129b9fd50e363c2d562427a034b62936fb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":31.103309373423336,"put_call_skew_pp":-2.584901691198672,"implied_move_pct":15.142692474934348,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"082ec35af4f99b2fb43c2e40051ec2184c3d00a303536351da4ddb5437da0537","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":77.047193965806,"put_call_skew_pp":20.10506440291516,"implied_move_pct":34.180761037654314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"947a428886aa1dcc18a674b20582498e1244f35d3d471670ce11378989b874f9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":28.808457026346996,"put_call_skew_pp":-9.530680409027958,"implied_move_pct":13.843808957980114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c35725101b6ad1c95596393f10ef113c85be0d6a558b8118f4512e484b107cb3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":24.435096546629424,"put_call_skew_pp":-1.4815377426240648,"implied_move_pct":12.474371078552924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e40385ae2a4738ad6fb0f4e59226018b91e1b92d77b1a84f98fbfea56a7b66c2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":26.328805384844657,"put_call_skew_pp":-4.032811322327033,"implied_move_pct":13.59107069300864,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fe8ad335085d468bfa664e125d13807889ed5354db6d1a5e329c8b486910e2c2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}