{"schemaVersion":1,"symbol":"PII","days":90,"observations":[{"symbol":"PII","expiry":"2026-11-20","observed_at":"2026-10-22T14:40:50.467000+00:00","captured_at":"2026-10-22T14:53:17.047Z","last_trade_at":"2026-10-22T14:51:48.055342626Z","price":55.11,"iv_pct":61.29708123077356,"implied_move_pct":14.384820406555404,"put_call_skew_pp":19.743398789760803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PII","source_hash":"ff66d9af20444039fc39edc0f9471bddb07d0519e699ade6d08c44d14657594a"},{"symbol":"PII","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.588000+00:00","captured_at":"2026-10-22T22:14:15.888Z","last_trade_at":"2026-10-22T20:10:00.001739222Z","price":56.69,"iv_pct":56.67128141835611,"implied_move_pct":13.377122523543997,"put_call_skew_pp":9.541192040026802,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PII","source_hash":"0408a23ff95a5e0168482791ab3308d50050e71e9571b9e65fe542bafd161058"},{"symbol":"PII","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:08.927000+00:00","captured_at":"2026-10-23T22:15:38.560Z","last_trade_at":"2026-10-23T20:37:36.681175949Z","price":54.82,"iv_pct":60.1556047774731,"implied_move_pct":13.762163640996159,"put_call_skew_pp":12.672933510615103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PII","source_hash":"5f74b1249c5b431b5de99cdbac42a26b8d468a0c11503d883283cb1a09bd0b63"},{"symbol":"PII","expiry":"2026-11-20","observed_at":"2026-10-26T17:11:18.980000+00:00","captured_at":"2026-10-26T17:23:32.889Z","last_trade_at":"2026-10-26T17:22:59.180083474Z","price":55.21,"iv_pct":60.335140066500415,"implied_move_pct":12.896316083545893,"put_call_skew_pp":2.412390690262922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PII","source_hash":"5f4507aa1cf574265b3258e41a9dcd30ce7eacde612136ff5ea054f5a3946e92"},{"symbol":"PII","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:36.289000+00:00","captured_at":"2026-10-27T03:35:48.148Z","last_trade_at":"2026-10-26T23:00:00.001480993Z","price":55.15,"iv_pct":60.8412122616405,"implied_move_pct":13.025751480834142,"put_call_skew_pp":-72.46411596533827,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PII","source_hash":"053045c1406cdc88e2ba5ebac08ab9f08ec4f493b62bc61c0b9fdd7415c0988f"},{"symbol":"PII","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:01.674000+00:00","captured_at":"2026-10-27T21:33:44.155Z","last_trade_at":"2026-10-27T20:10:00.001171712Z","price":58.06,"iv_pct":48.71102661018536,"implied_move_pct":10.258980526701098,"put_call_skew_pp":-2.397966546554564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PII","source_hash":"a9df109880303da14727a2b2b5ae6aa05c149539612098e426f96bcdbe4eb4bb"},{"symbol":"PII","expiry":"2026-11-20","observed_at":"2026-10-28T15:13:53.081000+00:00","captured_at":"2026-10-28T15:17:12.399Z","last_trade_at":"2026-10-28T15:17:00.211768144Z","price":57.615,"iv_pct":48.402631132645766,"implied_move_pct":9.762142303572325,"put_call_skew_pp":8.288587585114904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PII","source_hash":"50c2aaeff585b68527dd4ca75659a75a2011fa10940b517dbd5b450f1be69828"},{"symbol":"PII","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:45.924000+00:00","captured_at":"2026-10-28T23:33:08.559Z","last_trade_at":"2026-10-28T23:00:00.001491745Z","price":58.64,"iv_pct":47.95375936551981,"implied_move_pct":10.20126373501456,"put_call_skew_pp":1.58548825270029,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PII","source_hash":"d4277a20a7fd3a209e50725642985d661a1f9fc6be0c6213068ab66148dca159"},{"symbol":"PII","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:11.095000+00:00","captured_at":"2026-10-30T01:45:02.721Z","last_trade_at":"2026-10-29T23:00:00.001603573Z","price":60.27,"iv_pct":40.46334323710726,"implied_move_pct":8.441651082381009,"put_call_skew_pp":10.088135538432086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PII","source_hash":"55330e908f2b967d04bfd74bb2a1f1e0e4082d04139309c3f19a87c21b231bd6"},{"symbol":"PII","expiry":"2026-11-20","observed_at":"2026-10-30T15:24:40.774000+00:00","captured_at":"2026-10-30T15:26:56.241Z","last_trade_at":"2026-10-30T15:24:40.528439251Z","price":58.59,"iv_pct":46.98788588477568,"implied_move_pct":9.275360615030031,"put_call_skew_pp":-8.914939854276705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PII","source_hash":"bbbf2f39ccb64d560a5cdb2237e07b5872d6d08fbdac342549393a95dd12282d"},{"symbol":"PII","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:41.411000+00:00","captured_at":"2026-10-31T00:45:31.569Z","last_trade_at":"2026-10-30T23:00:00.001668861Z","price":59.41,"iv_pct":46.055215984005194,"implied_move_pct":8.989549008351919,"put_call_skew_pp":4.660289752520014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PII","source_hash":"da2a51165a3f6d7b55662376cec96b9322a5c168f3427ecbaf3b16a0c547432d"},{"symbol":"PII","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:13.737000+00:00","captured_at":"2026-11-03T03:23:37.473Z","last_trade_at":"2026-11-03T00:00:00.004113758Z","price":62.57,"iv_pct":52.52593869303577,"implied_move_pct":9.791388274919676,"put_call_skew_pp":23.894074951789463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PII","source_hash":"244f853b6a9a3a8afa3e41d6f147242466f4d3cfcecb53c151cec7a66ffa5b16"}],"dailyIv":[{"symbol":"PII","date":"2026-10-19","iv_pct":52.069805194929614,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.602352162400706,"put_iv_pct":54.66990360435876},{"expiry":"2026-12-18","call_iv_pct":47.96751168831169,"put_iv_pct":53.08802065404474},{"expiry":"2027-01-15","call_iv_pct":43.820481927710844,"put_iv_pct":51.60759731543624},{"expiry":"2027-03-19","call_iv_pct":50.10949069539667,"put_iv_pct":59.6930835117773}],"source":"ThetaData EOD Greeks","provider_symbol":"PII","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dd33369cb7e0f315501add0286c29985f7e4131ae774390d30346d5d8783aa6e","captured_at":"2026-11-01T17:08:46.072979+00:00"},{"symbol":"PII","date":"2026-10-20","iv_pct":50.50323338529954,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.5692100117325,"put_iv_pct":55.448423860329775},{"expiry":"2026-12-18","call_iv_pct":45.403090379008745,"put_iv_pct":54.3122964763062},{"expiry":"2027-01-15","call_iv_pct":43.612417962003455,"put_iv_pct":49.83921155347385},{"expiry":"2027-03-19","call_iv_pct":48.475417057169636,"put_iv_pct":56.36579978237215}],"source":"ThetaData EOD Greeks","provider_symbol":"PII","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8227d11ec1c6dd553ffb5f9ec885d5eecd2eb5f68801407f4d2388d75ecd52cb","captured_at":"2026-11-01T14:52:11.512344+00:00"},{"symbol":"PII","date":"2026-10-21","iv_pct":50.800743266661364,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.75864887759424,"put_iv_pct":57.95593327321912},{"expiry":"2026-12-18","call_iv_pct":44.05900804289544,"put_iv_pct":54.37628285356696},{"expiry":"2027-01-15","call_iv_pct":43.345084525357606,"put_iv_pct":53.56628940986258},{"expiry":"2027-03-19","call_iv_pct":48.13151245551601,"put_iv_pct":58.21318669527897}],"source":"ThetaData EOD Greeks","provider_symbol":"PII","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a789190371ba6b56c89acf49ab698144ea857f47337bb0031bd0b6fba813a8b5","captured_at":"2026-11-01T13:09:14.393182+00:00"},{"symbol":"PII","date":"2026-10-22","iv_pct":51.30126705083498,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.71657117672983,"put_iv_pct":60.398901258470474},{"expiry":"2026-12-18","call_iv_pct":44.52278756476684,"put_iv_pct":54.17192865779927},{"expiry":"2027-01-15","call_iv_pct":42.82239285714285,"put_iv_pct":52.413829321663016},{"expiry":"2027-03-19","call_iv_pct":45.50838481906443,"put_iv_pct":56.855340751043116}],"source":"ThetaData EOD Greeks","provider_symbol":"PII","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5621180515418ef899d836770bb3a7219d78992a1c234fd4c48d9d2b5f6451f0","captured_at":"2026-11-01T11:48:34.948335+00:00"},{"symbol":"PII","date":"2026-10-23","iv_pct":53.22399117082159,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.74748841519926,"put_iv_pct":61.39536129358262},{"expiry":"2026-12-18","call_iv_pct":46.67373117679866,"put_iv_pct":55.08562577447336},{"expiry":"2027-01-15","call_iv_pct":44.75622222222223,"put_iv_pct":54.694048493754586},{"expiry":"2027-03-19","call_iv_pct":46.79457317073171,"put_iv_pct":57.644878819810316}],"source":"ThetaData EOD Greeks","provider_symbol":"PII","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c303af0588028353e2e65a6a7d77ea45336d681c09286719cec8068b1a35d03b","captured_at":"2026-10-25T15:34:50.840484+00:00"},{"symbol":"PII","date":"2026-10-26","iv_pct":53.35591470033063,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.419603524229075,"put_iv_pct":66.13189210320563},{"expiry":"2026-12-18","call_iv_pct":48.850173711638675,"put_iv_pct":53.59291716686675},{"expiry":"2027-01-15","call_iv_pct":45.65137748344371,"put_iv_pct":53.25433070866142},{"expiry":"2027-03-19","call_iv_pct":47.7178679750223,"put_iv_pct":56.22915492957746}],"source":"ThetaData EOD Greeks","provider_symbol":"PII","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"263733b8819559e00b6294e01fdf1e45e6f050a8303ca05c19860cc680f546c9","captured_at":"2026-11-01T09:46:18.303233+00:00"},{"symbol":"PII","date":"2026-10-27","iv_pct":47.21501577451353,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.21107476635514,"put_iv_pct":42.12202030124427},{"expiry":"2026-12-18","call_iv_pct":42.137606120434356,"put_iv_pct":48.37933295964125},{"expiry":"2027-01-15","call_iv_pct":41.1148004626952,"put_iv_pct":44.57819253438114},{"expiry":"2027-03-19","call_iv_pct":49.371726415094344,"put_iv_pct":54.80537263626252}],"source":"ThetaData EOD Greeks","provider_symbol":"PII","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7a173677d2e01e7c619e029db0b62281d39bdd3dc9b6c3dd0dddc278a74894e5","captured_at":"2026-11-01T08:01:18.350955+00:00"},{"symbol":"PII","date":"2026-10-28","iv_pct":47.039551695871076,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.94173248407643,"put_iv_pct":52.83587941491259},{"expiry":"2026-12-18","call_iv_pct":35.70202558635394,"put_iv_pct":47.323606557377055},{"expiry":"2027-01-15","call_iv_pct":41.636882959369316,"put_iv_pct":51.500536130536126},{"expiry":"2027-03-19","call_iv_pct":46.331036315323296,"put_iv_pct":58.04471411901984}],"source":"ThetaData EOD Greeks","provider_symbol":"PII","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"133c28a3d74046ff44725ce1344dc539e0465a568862f8f79e0caae261b3ce4c","captured_at":"2026-11-01T05:28:08.790441+00:00"},{"symbol":"PII","date":"2026-10-29","iv_pct":43.7194014922121,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.84191785589975,"put_iv_pct":42.00268079800499},{"expiry":"2026-12-18","call_iv_pct":36.603509127789046,"put_iv_pct":47.58030057803468},{"expiry":"2027-01-15","call_iv_pct":37.909677592692105,"put_iv_pct":46.97604441360166},{"expiry":"2027-03-19","call_iv_pct":45.45569530558016,"put_iv_pct":54.38538626609443}],"source":"ThetaData EOD Greeks","provider_symbol":"PII","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"94e1af6431eacfc194fda85e685c95b946e176e0e83233cd3e83612979d1a06d","captured_at":"2026-11-01T02:54:17.405817+00:00"},{"symbol":"PII","date":"2026-10-30","iv_pct":45.44553405042309,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.61863429438543,"put_iv_pct":48.48511988716502},{"expiry":"2026-12-18","call_iv_pct":35.455510204081634,"put_iv_pct":48.13450058754407},{"expiry":"2027-01-15","call_iv_pct":39.87351242056615,"put_iv_pct":48.52728613569322},{"expiry":"2027-03-19","call_iv_pct":45.36344582593251,"put_iv_pct":54.1062630480167}],"source":"ThetaData EOD Greeks","provider_symbol":"PII","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"71230dd455bee043e35e1d2af2264104bbb2eeaf9159467f5f4350185a13e192","captured_at":"2026-11-01T00:22:04.688783+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PII","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":52.069805194929614,"put_call_skew_pp":5.389692152949284,"implied_move_pct":23.87983271533283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dd33369cb7e0f315501add0286c29985f7e4131ae774390d30346d5d8783aa6e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":50.50323338529954,"put_call_skew_pp":6.97639906564191,"implied_move_pct":22.969828976869177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8227d11ec1c6dd553ffb5f9ec885d5eecd2eb5f68801407f4d2388d75ecd52cb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":50.80074326666137,"put_call_skew_pp":10.45435958264108,"implied_move_pct":23.022951410760207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a789190371ba6b56c89acf49ab698144ea857f47337bb0031bd0b6fba813a8b5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":51.30126705083497,"put_call_skew_pp":9.317465892817982,"implied_move_pct":22.78078473202624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5621180515418ef899d836770bb3a7219d78992a1c234fd4c48d9d2b5f6451f0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":53.22399117082159,"put_call_skew_pp":7.961974849167259,"implied_move_pct":23.38231282215257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c303af0588028353e2e65a6a7d77ea45336d681c09286719cec8068b1a35d03b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":53.35591470033062,"put_call_skew_pp":7.892318053494371,"implied_move_pct":22.833551607852964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"263733b8819559e00b6294e01fdf1e45e6f050a8303ca05c19860cc680f546c9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":47.21501577451353,"put_call_skew_pp":0.5124276667375351,"implied_move_pct":20.549117472066825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7a173677d2e01e7c619e029db0b62281d39bdd3dc9b6c3dd0dddc278a74894e5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":47.03955169587107,"put_call_skew_pp":10.773264719180654,"implied_move_pct":20.43178566370598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"133c28a3d74046ff44725ce1344dc539e0465a568862f8f79e0caae261b3ce4c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":43.7194014922121,"put_call_skew_pp":8.033403043443675,"implied_move_pct":19.03107749207563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"94e1af6431eacfc194fda85e685c95b946e176e0e83233cd3e83612979d1a06d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":45.44553405042309,"put_call_skew_pp":8.73551672836332,"implied_move_pct":19.359126226302322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"71230dd455bee043e35e1d2af2264104bbb2eeaf9159467f5f4350185a13e192","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}