{"schemaVersion":1,"symbol":"PICS","days":90,"observations":[{"symbol":"PICS","expiry":"2026-11-20","observed_at":"2026-10-26T19:17:11.925000+00:00","captured_at":"2026-10-26T19:29:45.221Z","last_trade_at":"2026-10-26T19:29:42.806227401Z","price":8.705,"iv_pct":102.52048037104235,"implied_move_pct":30.7729416506819,"put_call_skew_pp":-23.761654850407645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PICS","source_hash":"30c7f9fa9a8492cdf922e2c734b8815161bc17492ee089f74fe39f0dea0beb75"},{"symbol":"PICS","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.969000+00:00","captured_at":"2026-10-27T20:00:41.171Z","last_trade_at":"2026-10-27T20:00:00.376350487Z","price":7.59,"iv_pct":129.48453934303475,"implied_move_pct":32.147723249435245,"put_call_skew_pp":-180.79534906210978,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PICS","source_hash":"faa7620edba6e53064152ae85a7e1ab4f60a2f97ed8d6fac2c8f9ca39cee09dc"},{"symbol":"PICS","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:57.698000+00:00","captured_at":"2026-10-28T22:18:14.969Z","last_trade_at":"2026-10-28T22:00:06.997737338Z","price":7.75,"iv_pct":158.22120434129175,"implied_move_pct":31.4949946763332,"put_call_skew_pp":-105.19418276207335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PICS","source_hash":"019fcbf17f0e1569a89501beb5cffaee0a48be22dd7196fa07bb1f2eaf788991"},{"symbol":"PICS","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.830000+00:00","captured_at":"2026-10-30T00:53:05.006Z","last_trade_at":"2026-10-29T23:44:06.538473171Z","price":7.86,"iv_pct":178.76399856755017,"implied_move_pct":32.70882795820423,"put_call_skew_pp":-90.50087886186628,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PICS","source_hash":"5e044f234c84727b99b88b189bc88bec7851e80b4954fef50008d30a9499cd60"},{"symbol":"PICS","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:14.457000+00:00","captured_at":"2026-10-30T23:47:12.645Z","last_trade_at":"2026-10-30T22:21:50.685356842Z","price":7.22,"iv_pct":136.1119251821159,"implied_move_pct":30.56740829661117,"put_call_skew_pp":-116.03196468455303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PICS","source_hash":"c58f8da62a5c606e3667ae4b352dc3a0e536788be18717cc2f45971c10ff09b5"}],"dailyIv":[{"symbol":"PICS","date":"2026-10-21","iv_pct":91.8825451931142,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":144.70178612059158,"put_iv_pct":111.98175810473816},{"expiry":"2026-12-18","call_iv_pct":95.31463312368973,"put_iv_pct":78.98996500437445},{"expiry":"2027-02-19","call_iv_pct":90.02243873978996,"put_iv_pct":73.98389830508475},{"expiry":"2027-05-21","call_iv_pct":72.54242280285035,"put_iv_pct":67.52345934379458}],"source":"ThetaData EOD Greeks","provider_symbol":"PICS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2849ee60542fa98ab3c134aa0e154e0fccc1254cfda4ccf0a69d81b26be877ba","captured_at":"2026-11-01T13:09:10.634004+00:00"},{"symbol":"PICS","date":"2026-10-22","iv_pct":88.94916297709145,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":127.1627281553398,"put_iv_pct":101.83336116910229},{"expiry":"2026-12-18","call_iv_pct":93.60154467440687,"put_iv_pct":80.01411428571429},{"expiry":"2027-02-19","call_iv_pct":89.89597972972973,"put_iv_pct":66.52193991853362},{"expiry":"2027-05-21","call_iv_pct":87.532,"put_iv_pct":65.03163588390501}],"source":"ThetaData EOD Greeks","provider_symbol":"PICS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"320831b427f9ceea256a33a276cad799fde52980d7a4f2cdce1a2a6ff039532a","captured_at":"2026-11-01T11:48:31.151804+00:00"},{"symbol":"PICS","date":"2026-10-23","iv_pct":85.24668884355445,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":124.55349143610013,"put_iv_pct":105.17802400000001},{"expiry":"2026-12-18","call_iv_pct":86.56089157706093,"put_iv_pct":83.89999999999999},{"expiry":"2027-02-19","call_iv_pct":81.76780933062881,"put_iv_pct":75.5847619047619},{"expiry":"2027-05-21","call_iv_pct":55.28337801608579,"put_iv_pct":69.14515448379804}],"source":"ThetaData EOD Greeks","provider_symbol":"PICS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"22b8f74153facfd2f8701f0f5e76e1210adc8dd42b08cc2716298099726a40c3","captured_at":"2026-10-25T15:34:15.674717+00:00"},{"symbol":"PICS","date":"2026-10-26","iv_pct":108.74656037552381,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":203.06857370424595,"put_iv_pct":91.7488410433717},{"expiry":"2026-12-18","call_iv_pct":145.52969095477388,"put_iv_pct":75.11668078314536},{"expiry":"2027-02-19","call_iv_pct":101.32434556126194,"put_iv_pct":85.41073377875432},{"expiry":"2027-05-21","call_iv_pct":93.02837815424712,"put_iv_pct":74.74523902439024}],"source":"ThetaData EOD Greeks","provider_symbol":"PICS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2539303c85b6dfb29f03724802b7f9a410ff6aa39da3a0cb3456b2785b65c91c","captured_at":"2026-11-01T09:46:15.038757+00:00"},{"symbol":"PICS","date":"2026-10-27","iv_pct":108.47604557874233,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":172.42758883334267,"put_iv_pct":85.8884426683955},{"expiry":"2026-12-18","call_iv_pct":143.5629991922766,"put_iv_pct":87.47563467201047},{"expiry":"2027-02-19","call_iv_pct":123.03133726924995,"put_iv_pct":77.98313591195122},{"expiry":"2027-05-21","call_iv_pct":106.90189844944311,"put_iv_pct":70.53732763326911}],"source":"ThetaData EOD Greeks","provider_symbol":"PICS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f4a16faf1bddf1a8315c7249dc954b59977fa1ae7dc5d6d690865e50fda8a1bd","captured_at":"2026-11-01T08:01:14.870669+00:00"},{"symbol":"PICS","date":"2026-10-28","iv_pct":105.88821768347523,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":205.70215741391422,"put_iv_pct":139.09174515235458},{"expiry":"2026-12-18","call_iv_pct":90.43827586206898,"put_iv_pct":93.19024597918639},{"expiry":"2027-02-19","call_iv_pct":83.31138618451554,"put_iv_pct":93.64187845303867},{"expiry":"2027-05-21","call_iv_pct":65.39491353383458,"put_iv_pct":76.33513888888889}],"source":"ThetaData EOD Greeks","provider_symbol":"PICS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1bbe2f57d7220c96c367b6911d3d01a100a3bc82134d77d06f3ad53878412324","captured_at":"2026-11-01T05:28:04.956440+00:00"},{"symbol":"PICS","date":"2026-10-29","iv_pct":114.4857686162818,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":245.75646364617847,"put_iv_pct":109.42204141582212},{"expiry":"2026-12-18","call_iv_pct":68.89725093075205,"put_iv_pct":116.4087508703881},{"expiry":"2027-02-19","call_iv_pct":109.74669692680956,"put_iv_pct":87.78811082693947},{"expiry":"2027-05-21","call_iv_pct":97.96767746390458,"put_iv_pct":79.89915684946007}],"source":"ThetaData EOD Greeks","provider_symbol":"PICS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6a477391a860b0dda934e608c952699c52380fb0b76c8bb3813099136789c5b5","captured_at":"2026-11-01T02:54:13.970896+00:00"},{"symbol":"PICS","date":"2026-10-30","iv_pct":100.85813302575156,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":121.6995769424301,"put_iv_pct":161.24062677227374},{"expiry":"2026-12-18","call_iv_pct":68.9548036451437,"put_iv_pct":85.75884240873037},{"expiry":"2027-02-19","call_iv_pct":110.49252958028937,"put_iv_pct":62.21910864453014},{"expiry":"2027-05-21","call_iv_pct":115.30693661478053,"put_iv_pct":81.1926395978345}],"source":"ThetaData EOD Greeks","provider_symbol":"PICS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"837f48dd151931501290a01e77cb3878582bc06212ea8937e8c06a6ac4ad2dae","captured_at":"2026-11-01T00:22:00.862276+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PICS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-21","observed_at":null,"iv_pct":91.8825451931142,"put_call_skew_pp":-17.525550007232418,"implied_move_pct":43.01619814794732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2849ee60542fa98ab3c134aa0e154e0fccc1254cfda4ccf0a69d81b26be877ba","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":88.94916297709146,"put_call_skew_pp":-21.1978003255553,"implied_move_pct":42.340563334887804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"320831b427f9ceea256a33a276cad799fde52980d7a4f2cdce1a2a6ff039532a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":85.24668884355447,"put_call_skew_pp":-3.5894074928289292,"implied_move_pct":39.31459720188704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"22b8f74153facfd2f8701f0f5e76e1210adc8dd42b08cc2716298099726a40c3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":108.74656037552381,"put_call_skew_pp":-53.98237343621682,"implied_move_pct":49.089889821162785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2539303c85b6dfb29f03724802b7f9a410ff6aa39da3a0cb3456b2785b65c91c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":108.47604557874233,"put_call_skew_pp":-56.009820714671505,"implied_move_pct":49.92997904919257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f4a16faf1bddf1a8315c7249dc954b59977fa1ae7dc5d6d690865e50fda8a1bd","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":105.88821768347523,"put_call_skew_pp":-10.646931130216199,"implied_move_pct":45.02228662426075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1bbe2f57d7220c96c367b6911d3d01a100a3bc82134d77d06f3ad53878412324","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":114.48576861628179,"put_call_skew_pp":-32.21250725125873,"implied_move_pct":49.81627937624765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6a477391a860b0dda934e608c952699c52380fb0b76c8bb3813099136789c5b5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":100.85813302575156,"put_call_skew_pp":-6.510657339818735,"implied_move_pct":45.830266841336055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"837f48dd151931501290a01e77cb3878582bc06212ea8937e8c06a6ac4ad2dae","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}