{"schemaVersion":1,"symbol":"PICK","days":90,"observations":[{"symbol":"PICK","expiry":"2026-11-20","observed_at":"2026-10-22T14:38:25.698000+00:00","captured_at":"2026-10-22T14:53:12.914Z","last_trade_at":"2026-10-22T14:53:01.962554237Z","price":55.17,"iv_pct":34.54234361275241,"implied_move_pct":7.708233879371718,"put_call_skew_pp":-1.5777772573745519,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PICK","source_hash":"2ab0de04a880304508a7588547876dd379c61e45900154f9bf5c95600a44bb70"},{"symbol":"PICK","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:50.602000+00:00","captured_at":"2026-10-22T22:14:15.083Z","last_trade_at":"2026-10-22T20:10:05.652583778Z","price":55.07,"iv_pct":34.66117507507508,"implied_move_pct":7.752167457088466,"put_call_skew_pp":-5.205011204816534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PICK","source_hash":"c771fd8fa48e609807a0c4e013f61f39c223062ef56a88534cc87203c98bf430"},{"symbol":"PICK","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:01.870000+00:00","captured_at":"2026-10-23T22:15:38.410Z","last_trade_at":"2026-10-23T20:10:05.67308553Z","price":54.89,"iv_pct":33.98515149866615,"implied_move_pct":7.562083092717126,"put_call_skew_pp":12.007759920999316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PICK","source_hash":"e0cdf6f9d472d2b7a2a02b1930f748b5580355b4491a4c7d9af855c3d9e6f338"},{"symbol":"PICK","expiry":"2026-11-20","observed_at":"2026-10-26T17:11:15.513000+00:00","captured_at":"2026-10-26T17:23:32.469Z","last_trade_at":"2026-10-26T17:22:58.351494854Z","price":55.43,"iv_pct":29.75392032663871,"implied_move_pct":6.275254244090653,"put_call_skew_pp":-1.040211307147526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PICK","source_hash":"6e6aa91baf3b0af41498123e8846ecff9fcf98a46f55b8d2fae6ea3c8460b778"},{"symbol":"PICK","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:50.501000+00:00","captured_at":"2026-10-27T03:35:47.139Z","last_trade_at":"2026-10-27T00:00:05.793001918Z","price":55.18,"iv_pct":30.34458525368834,"implied_move_pct":6.3648362116447,"put_call_skew_pp":-1.3854950858703585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PICK","source_hash":"108bb80f5afe22a516182515a071eb36c722c04764343b0f9acf4d0550485eb3"},{"symbol":"PICK","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:12.117000+00:00","captured_at":"2026-10-27T21:33:43.529Z","last_trade_at":"2026-10-27T20:10:05.796357676Z","price":56.75,"iv_pct":33.60372907683462,"implied_move_pct":7.030042655544911,"put_call_skew_pp":-9.828614196298924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PICK","source_hash":"2ebf3a2d19e9ed6acc8b58c89ff7733ae85ae93a4eddf4c806c3bd4e69056c18"},{"symbol":"PICK","expiry":"2026-11-20","observed_at":"2026-10-28T15:02:20.293000+00:00","captured_at":"2026-10-28T15:17:11.808Z","last_trade_at":"2026-10-28T15:15:43.230815333Z","price":56.075,"iv_pct":34.63301212879109,"implied_move_pct":6.846706483631559,"put_call_skew_pp":-1.7330233095814662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PICK","source_hash":"d6fadd1e15586fd913c1f78af392d2408b489682737cd9227ff983b0e31263cb"},{"symbol":"PICK","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:51.886000+00:00","captured_at":"2026-10-28T23:33:07.648Z","last_trade_at":"2026-10-28T22:30:05.63124089Z","price":56.72,"iv_pct":30.660023932096664,"implied_move_pct":6.150714803458116,"put_call_skew_pp":-0.11301856139552258,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PICK","source_hash":"0b75d563f16dee4af0a327a7840948f67e874ba40acc43c4334fb9a71499e1a3"},{"symbol":"PICK","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:08.698000+00:00","captured_at":"2026-10-30T01:45:02.077Z","last_trade_at":"2026-10-30T00:00:05.680286811Z","price":56.28,"iv_pct":34.199265585730146,"implied_move_pct":6.682469447454873,"put_call_skew_pp":12.821225909799356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PICK","source_hash":"eee20a0fb9632b473aab22be463cd1c4ad1895ab490501b59231c729e93b6a57"},{"symbol":"PICK","expiry":"2026-11-20","observed_at":"2026-10-30T15:15:01.272000+00:00","captured_at":"2026-10-30T15:26:55.696Z","last_trade_at":"2026-10-30T15:23:36.867157961Z","price":54.8,"iv_pct":31.23031811878823,"implied_move_pct":6.016269689372849,"put_call_skew_pp":13.506005523456965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PICK","source_hash":"1355f88b1a149bd50f246fb2888420e383629c3d3d7e6a2c505fcb0c4f6a63ae"},{"symbol":"PICK","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:09.967000+00:00","captured_at":"2026-10-31T00:45:30.766Z","last_trade_at":"2026-10-31T00:00:05.709973694Z","price":54.79,"iv_pct":32.53110835146549,"implied_move_pct":6.284046365228793,"put_call_skew_pp":17.842683835075846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PICK","source_hash":"4517d215d4520660cc0c97a5f733353eda0452f8f47ddadafa86f35bfa6e3e5a"},{"symbol":"PICK","expiry":"2026-11-20","observed_at":"2026-11-02T20:50:22.928000+00:00","captured_at":"2026-11-03T03:23:36.787Z","last_trade_at":"2026-11-03T01:00:05.783989916Z","price":55.46,"iv_pct":35.49006422793979,"implied_move_pct":6.193304372446077,"put_call_skew_pp":5.750796724888396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PICK","source_hash":"63a39e79224858d8812f73246ce38d0e663a7d75f6242a8217d4dec4291975b2"}],"dailyIv":[{"symbol":"PICK","date":"2026-10-19","iv_pct":30.926339177494736,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.097647058823526,"put_iv_pct":31.474887417218543},{"expiry":"2026-12-18","call_iv_pct":31.487001897533208,"put_iv_pct":31.961621621621617},{"expiry":"2027-01-15","call_iv_pct":27.036498993963782,"put_iv_pct":34.598873239436614},{"expiry":"2027-04-16","call_iv_pct":24.60422287390029,"put_iv_pct":34.14996031746031}],"source":"ThetaData EOD Greeks","provider_symbol":"PICK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"152d177bee2a8aff62efcd0ef9e3f210395b0d063c0e0ea6beb71fa38d1edbe2","captured_at":"2026-11-01T17:08:41.557323+00:00"},{"symbol":"PICK","date":"2026-10-20","iv_pct":31.23578144597495,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.637286432160803,"put_iv_pct":33.113419354838705},{"expiry":"2026-12-18","call_iv_pct":32.22105058365759,"put_iv_pct":34.9075723830735},{"expiry":"2027-01-15","call_iv_pct":26.604019417475726,"put_iv_pct":33.311218961625286},{"expiry":"2027-04-16","call_iv_pct":25.96597014925373,"put_iv_pct":34.12571428571429}],"source":"ThetaData EOD Greeks","provider_symbol":"PICK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9b13fc8eb68749d436200bcb86a64e551884f87e3be6889718917f6c9d51b0cf","captured_at":"2026-11-01T14:52:06.664920+00:00"},{"symbol":"PICK","date":"2026-10-21","iv_pct":29.445475938649963,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.03090470446321,"put_iv_pct":31.54497382198953},{"expiry":"2026-12-18","call_iv_pct":27.8433730834753,"put_iv_pct":29.32236051502146},{"expiry":"2027-01-15","call_iv_pct":26.080058027079307,"put_iv_pct":30.494602409638556},{"expiry":"2027-04-16","call_iv_pct":26.353977900552483,"put_iv_pct":34.893557046979865}],"source":"ThetaData EOD Greeks","provider_symbol":"PICK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"225da128c99b41fc0cf809271a1ef62264b6e031663a72ffef9fb570f3541eac","captured_at":"2026-11-01T13:09:09.724051+00:00"},{"symbol":"PICK","date":"2026-10-22","iv_pct":32.92325408862492,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.319610194902545,"put_iv_pct":30.918851269649334},{"expiry":"2026-12-18","call_iv_pct":31.34106907894737,"put_iv_pct":33.56791044776119},{"expiry":"2027-01-15","call_iv_pct":31.984,"put_iv_pct":32.56195488721805},{"expiry":"2027-04-16","call_iv_pct":28.91808510638298,"put_iv_pct":35.77455172413793}],"source":"ThetaData EOD Greeks","provider_symbol":"PICK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9177fde25bf0f97074a3ebf43d4f6629e3772ce23a629f2586c6ed58b64a3124","captured_at":"2026-11-01T11:48:30.010862+00:00"},{"symbol":"PICK","date":"2026-10-23","iv_pct":32.947820782082715,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.91556187766714,"put_iv_pct":33.90124293785311},{"expiry":"2026-12-18","call_iv_pct":31.021554160125586,"put_iv_pct":40.7204932735426},{"expiry":"2027-01-15","call_iv_pct":26.85861010830325,"put_iv_pct":33.203898734177216},{"expiry":"2027-04-16","call_iv_pct":27.31705882352941,"put_iv_pct":36.64414634146341}],"source":"ThetaData EOD Greeks","provider_symbol":"PICK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"14ec98e62ca84fb170bbf748177b0e17fdca2b924e1c43051baa7e9329909831","captured_at":"2026-10-25T15:33:58.772586+00:00"},{"symbol":"PICK","date":"2026-10-26","iv_pct":31.88730889309629,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.67672371638142,"put_iv_pct":26.933395061728394},{"expiry":"2026-12-18","call_iv_pct":31.785533333333333,"put_iv_pct":39.91528795811519},{"expiry":"2027-01-15","call_iv_pct":24.27439075630252,"put_iv_pct":34.11379629629629},{"expiry":"2027-04-16","call_iv_pct":28.284084507042255,"put_iv_pct":36.11525951557093}],"source":"ThetaData EOD Greeks","provider_symbol":"PICK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d32ed9a801c5061b5a4ce3cc6f24a8cc69348347929517621a4a981b08b4625f","captured_at":"2026-11-01T09:46:13.885539+00:00"},{"symbol":"PICK","date":"2026-10-27","iv_pct":31.781402887230705,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.793704052780395,"put_iv_pct":39.284},{"expiry":"2026-12-18","call_iv_pct":28.585133079847907,"put_iv_pct":40.44117647058824},{"expiry":"2027-01-15","call_iv_pct":21.461651917404133,"put_iv_pct":36.64188995215311},{"expiry":"2027-04-16","call_iv_pct":24.00783783783784,"put_iv_pct":36.03582978723404}],"source":"ThetaData EOD Greeks","provider_symbol":"PICK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3fe5190be8d9482a05712cc7bc101bca11e3e0326b027aa45194c60ea722025f","captured_at":"2026-11-01T08:01:13.532827+00:00"},{"symbol":"PICK","date":"2026-10-28","iv_pct":29.842587805319862,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.149339735894362,"put_iv_pct":30.09624815361891},{"expiry":"2026-12-18","call_iv_pct":25.01363636363636,"put_iv_pct":35.780478087649406},{"expiry":"2027-01-15","call_iv_pct":25.065854545454545,"put_iv_pct":35.53636803874092},{"expiry":"2027-04-16","call_iv_pct":22.624777517564404,"put_iv_pct":33.474}],"source":"ThetaData EOD Greeks","provider_symbol":"PICK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"be1c3098c6ee43cc88519bc6e509f3fc25edda8a372391d1a49b4310e800a8fd","captured_at":"2026-11-01T05:28:04.078343+00:00"},{"symbol":"PICK","date":"2026-10-29","iv_pct":32.47303297187706,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.115522388059695,"put_iv_pct":36.27739130434782},{"expiry":"2026-12-18","call_iv_pct":24.298066914498143,"put_iv_pct":41.70365289256199},{"expiry":"2027-01-15","call_iv_pct":25.67888045540797,"put_iv_pct":38.08291925465838},{"expiry":"2027-04-16","call_iv_pct":25.531492537313433,"put_iv_pct":36.096338028169015}],"source":"ThetaData EOD Greeks","provider_symbol":"PICK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6de8193ea0fb297b5a7d694ce8106dc4ac5e3b53b0fa5c83714d9b210e6ce822","captured_at":"2026-11-01T02:54:12.679053+00:00"},{"symbol":"PICK","date":"2026-10-30","iv_pct":31.132816249219307,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.642812499999998,"put_iv_pct":34.31199558985667},{"expiry":"2026-12-18","call_iv_pct":29.496390532544375,"put_iv_pct":35.47929577464789},{"expiry":"2027-01-15","call_iv_pct":27.093687943262406,"put_iv_pct":32.140810810810805},{"expiry":"2027-04-16","call_iv_pct":24.508830548926014,"put_iv_pct":35.38870629370629}],"source":"ThetaData EOD Greeks","provider_symbol":"PICK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cab0ed0c885282ba8b839d48e214a79ca360f879e1a192fd8a1a1eeb8a5e3469","captured_at":"2026-11-01T00:21:59.446705+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PICK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":30.926339177494736,"put_call_skew_pp":4.23999294287907,"implied_move_pct":14.489693402790664,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"152d177bee2a8aff62efcd0ef9e3f210395b0d063c0e0ea6beb71fa38d1edbe2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":31.235781445974954,"put_call_skew_pp":5.257399600675982,"implied_move_pct":14.556545514105427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9b13fc8eb68749d436200bcb86a64e551884f87e3be6889718917f6c9d51b0cf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":29.445475938649963,"put_call_skew_pp":4.236795019514779,"implied_move_pct":13.778645334169648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"225da128c99b41fc0cf809271a1ef62264b6e031663a72ffef9fb570f3541eac","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":32.92325408862493,"put_call_skew_pp":0.5651259871334027,"implied_move_pct":15.149516570197237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9177fde25bf0f97074a3ebf43d4f6629e3772ce23a629f2586c6ed58b64a3124","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":32.947820782082715,"put_call_skew_pp":6.339249079352739,"implied_move_pct":14.993122863497916,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"14ec98e62ca84fb170bbf748177b0e17fdca2b924e1c43051baa7e9329909831","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":31.887308893096296,"put_call_skew_pp":4.764251629662819,"implied_move_pct":14.357336605693614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d32ed9a801c5061b5a4ce3cc6f24a8cc69348347929517621a4a981b08b4625f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":31.781402887230705,"put_call_skew_pp":12.638642330526277,"implied_move_pct":13.93946806967471,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3fe5190be8d9482a05712cc7bc101bca11e3e0326b027aa45194c60ea722025f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":29.842587805319862,"put_call_skew_pp":7.758371529364892,"implied_move_pct":13.067797481588777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"be1c3098c6ee43cc88519bc6e509f3fc25edda8a372391d1a49b4310e800a8fd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":32.47303297187706,"put_call_skew_pp":11.134084796114491,"implied_move_pct":14.073875213302856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6de8193ea0fb297b5a7d694ce8106dc4ac5e3b53b0fa5c83714d9b210e6ce822","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":31.132816249219303,"put_call_skew_pp":6.394771736072215,"implied_move_pct":13.399196578853797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cab0ed0c885282ba8b839d48e214a79ca360f879e1a192fd8a1a1eeb8a5e3469","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}