{"schemaVersion":1,"symbol":"PI","days":90,"observations":[{"symbol":"PI","expiry":"2026-11-20","observed_at":"2026-10-22T14:52:12.831000+00:00","captured_at":"2026-10-22T14:53:11.735Z","last_trade_at":"2026-10-22T14:52:23.618990783Z","price":170.41,"iv_pct":85.21457583921939,"implied_move_pct":19.479807915300057,"put_call_skew_pp":-5.825698504784693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PI","source_hash":"b77fbfbc7c44a94894958c87cf0e6aab3dc263ca13356b176475e04bfea47ee8"},{"symbol":"PI","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:41.962000+00:00","captured_at":"2026-10-22T22:14:14.390Z","last_trade_at":"2026-10-22T20:00:01.363101177Z","price":162.7,"iv_pct":89.31400332446809,"implied_move_pct":20.748138134407405,"put_call_skew_pp":2.48254157160408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PI","source_hash":"83ddfc9fe34c7e6a3773ac64e884624c2c91f86c4a606d3e170b731849bd6f90"},{"symbol":"PI","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:54.896000+00:00","captured_at":"2026-10-23T22:15:37.296Z","last_trade_at":"2026-10-23T20:00:00.380783077Z","price":167.07,"iv_pct":89.26359880347263,"implied_move_pct":20.182382151903294,"put_call_skew_pp":5.4871090733590755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PI","source_hash":"557549276b463fb4d3c786707a3bae42cf601df7fb030ee188a492510a4cfbe9"},{"symbol":"PI","expiry":"2026-11-20","observed_at":"2026-10-26T17:18:20.546000+00:00","captured_at":"2026-10-26T17:23:31.670Z","last_trade_at":"2026-10-26T17:23:22.672119006Z","price":175.37,"iv_pct":91.27514074955778,"implied_move_pct":19.76305937199661,"put_call_skew_pp":14.267818789056507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PI","source_hash":"c933b8ccbfb51c682d19eec83bf3cedb6082cd9bf224371a797a4c12611a8922"},{"symbol":"PI","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:59.529000+00:00","captured_at":"2026-10-27T03:35:46.602Z","last_trade_at":"2026-10-26T20:00:00.727157442Z","price":172.23,"iv_pct":91.96896788747347,"implied_move_pct":19.527698851816805,"put_call_skew_pp":9.64433895387109,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PI","source_hash":"611109e3faf2212cfe6caf85388ac76352d9cc56cef55d719625a8d98e8985fd"},{"symbol":"PI","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:43.268000+00:00","captured_at":"2026-10-27T21:33:42.899Z","last_trade_at":"2026-10-27T20:00:01.111857219Z","price":174.81,"iv_pct":97.738291545691,"implied_move_pct":20.42714907670666,"put_call_skew_pp":4.46000802184674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PI","source_hash":"370df1d54e2744e00a3cf269a24a39a3f9c09c66d7b74c972ef76e601df1148e"},{"symbol":"PI","expiry":"2026-11-20","observed_at":"2026-10-28T15:03:54.306000+00:00","captured_at":"2026-10-28T15:17:11.147Z","last_trade_at":"2026-10-28T15:16:51.911410609Z","price":174.53,"iv_pct":98.04941121143717,"implied_move_pct":20.11582262188243,"put_call_skew_pp":8.866203839961228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PI","source_hash":"0be97c82d273cd0d6fa32c663023099d0fa1690439c064450756d93bd7df3a85"},{"symbol":"PI","expiry":"2026-11-20","observed_at":"2026-10-28T19:51:41.276000+00:00","captured_at":"2026-10-28T23:33:07.005Z","last_trade_at":"2026-10-28T21:18:24.686763905Z","price":186,"iv_pct":105.2811456733231,"implied_move_pct":23.79566313749456,"put_call_skew_pp":40.96847497321503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PI","source_hash":"1999b6744c96f9e597653669525b285e67337d3ca3ecfbe99395d0c703c74f2b"},{"symbol":"PI","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:21.510000+00:00","captured_at":"2026-10-30T01:45:01.408Z","last_trade_at":"2026-10-29T23:05:33.187617432Z","price":175.31,"iv_pct":66.20345823974928,"implied_move_pct":12.235793657853321,"put_call_skew_pp":-23.76092125652126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PI","source_hash":"1a5eb726c801102aa89a49d4435b4c8af1cf3b2c1517faf57a38112c1659cc43"},{"symbol":"PI","expiry":"2026-11-20","observed_at":"2026-10-30T15:22:12.496000+00:00","captured_at":"2026-10-30T15:26:54.857Z","last_trade_at":"2026-10-30T15:23:00.406462838Z","price":174.495,"iv_pct":64.68836981132075,"implied_move_pct":12.478435074368246,"put_call_skew_pp":-4.593749452910512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PI","source_hash":"d735866eae487da5511db5a1003873dc6a376521c422bcdaa25566a08658836d"},{"symbol":"PI","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:41.108000+00:00","captured_at":"2026-10-31T00:45:30.167Z","last_trade_at":"2026-10-30T20:54:34.986822466Z","price":178.99,"iv_pct":66.00397805801144,"implied_move_pct":12.74753962217366,"put_call_skew_pp":3.444832562626332,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PI","source_hash":"71bed69403010301bf5afa225551b76f4b4942363a82a5136982555e9bad459b"},{"symbol":"PI","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:30.874000+00:00","captured_at":"2026-11-03T03:23:36.246Z","last_trade_at":"2026-11-02T21:43:24.966257973Z","price":186.3597,"iv_pct":68.47323892285581,"implied_move_pct":12.162902915674053,"put_call_skew_pp":1.5571464256368128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PI","source_hash":"adba0166dca9be8fdbcac65b24609d0ca2e069c18e7c1e9d3a444678f5611f64"},{"symbol":"PI","expiry":"2026-11-20","observed_at":"2026-11-05T20:49:50.871000+00:00","captured_at":"2026-11-06T12:56:17.720Z","last_trade_at":"2026-11-06T09:40:19.154494351Z","price":166,"iv_pct":82.74534255224746,"implied_move_pct":13.578601142759187,"put_call_skew_pp":16.30223870292661,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PI","source_hash":"f170392ac43c45396513ed5af23e61cbf20d3a79a02533b4ee376a9991638189"}],"dailyIv":[{"symbol":"PI","date":"2026-10-19","iv_pct":70.43780487499188,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.36648590021693,"put_iv_pct":80.69974736842104},{"expiry":"2026-12-18","call_iv_pct":69.35178660049628,"put_iv_pct":69.166},{"expiry":"2027-01-15","call_iv_pct":65.213,"put_iv_pct":65.04523076923077},{"expiry":"2027-04-16","call_iv_pct":66.7286046511628,"put_iv_pct":65.93158371040724}],"source":"ThetaData EOD Greeks","provider_symbol":"PI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b75708da7d15b454fb51164c81c8e45ba032e3c29606f847037190213306e56d","captured_at":"2026-11-01T17:08:40.318435+00:00"},{"symbol":"PI","date":"2026-10-20","iv_pct":71.34647239792552,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.7091150442478,"put_iv_pct":82.87080962800876},{"expiry":"2026-12-18","call_iv_pct":70.62552763819096,"put_iv_pct":70.17787958115184},{"expiry":"2027-01-15","call_iv_pct":66.01388379204893,"put_iv_pct":65.61134328358209},{"expiry":"2027-04-16","call_iv_pct":66.87561926605504,"put_iv_pct":65.88760095011878}],"source":"ThetaData EOD Greeks","provider_symbol":"PI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a7b47871d348c8b15e5a6b16f3d73352f789c914cea20e382ad9e55da72e8149","captured_at":"2026-11-01T14:52:05.408747+00:00"},{"symbol":"PI","date":"2026-10-21","iv_pct":71.31322119272251,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.13592760180995,"put_iv_pct":82.79497816593886},{"expiry":"2026-12-18","call_iv_pct":70.23539062500001,"put_iv_pct":70.10042328042329},{"expiry":"2027-01-15","call_iv_pct":65.24494350282485,"put_iv_pct":65.03434911242604},{"expiry":"2027-04-16","call_iv_pct":66.79768496420047,"put_iv_pct":66.16207228915663}],"source":"ThetaData EOD Greeks","provider_symbol":"PI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"880eca16849a160a90ae598efdd96db76bdbee6407376e736da90c6ade4814e5","captured_at":"2026-11-01T13:09:08.553183+00:00"},{"symbol":"PI","date":"2026-10-22","iv_pct":75.10330605294646,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.46765072765074,"put_iv_pct":92.13931914893617},{"expiry":"2026-12-18","call_iv_pct":72.26130982367758,"put_iv_pct":75.64326203208557},{"expiry":"2027-01-15","call_iv_pct":67.6567955801105,"put_iv_pct":69.485},{"expiry":"2027-04-16","call_iv_pct":67.45,"put_iv_pct":69.72311111111111}],"source":"ThetaData EOD Greeks","provider_symbol":"PI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ef765cde97ac53e3520d7acacdf3ea17f3ae30e0415782a3e4f345f5a387c741","captured_at":"2026-11-01T11:48:28.845251+00:00"},{"symbol":"PI","date":"2026-10-23","iv_pct":74.7089680751907,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.04631914893616,"put_iv_pct":89.4700845665962},{"expiry":"2026-12-18","call_iv_pct":73.97534653465347,"put_iv_pct":73.67541772151898},{"expiry":"2027-01-15","call_iv_pct":68.10743801652893,"put_iv_pct":67.54771587743733},{"expiry":"2027-04-16","call_iv_pct":68.14025974025974,"put_iv_pct":67.70916299559472}],"source":"ThetaData EOD Greeks","provider_symbol":"PI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"18da7c428ed2782b61207108c21b83ad7daa30439fda5d5ba9eee99effe57c15","captured_at":"2026-10-25T15:33:43.958633+00:00"},{"symbol":"PI","date":"2026-10-26","iv_pct":76.20104632467508,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.29919491525423,"put_iv_pct":90.63429166666667},{"expiry":"2026-12-18","call_iv_pct":75.784875,"put_iv_pct":74.84777777777778},{"expiry":"2027-01-15","call_iv_pct":69.65892966360856,"put_iv_pct":68.23877192982457},{"expiry":"2027-04-16","call_iv_pct":68.89218181818183,"put_iv_pct":68.25234782608696}],"source":"ThetaData EOD Greeks","provider_symbol":"PI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4fe74606774340283c171315a954170c25f1db224fcfb9221900656c50b75367","captured_at":"2026-11-01T09:46:12.706709+00:00"},{"symbol":"PI","date":"2026-10-27","iv_pct":79.21777630859049,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.9135,"put_iv_pct":97.56485125858124},{"expiry":"2026-12-18","call_iv_pct":78.4637037037037,"put_iv_pct":78.00933687002653},{"expiry":"2027-01-15","call_iv_pct":71.11338658146965,"put_iv_pct":71.4258383233533},{"expiry":"2027-04-16","call_iv_pct":69.7116425120773,"put_iv_pct":69.5399512195122}],"source":"ThetaData EOD Greeks","provider_symbol":"PI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"de6e6c08606cede5198beb4dfaee6fed1c5b710a237cd053af04d2605702fc4b","captured_at":"2026-11-01T08:01:12.294862+00:00"},{"symbol":"PI","date":"2026-10-28","iv_pct":81.67732392262384,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.82135071090046,"put_iv_pct":105.95818181818181},{"expiry":"2026-12-18","call_iv_pct":81.21774038461538,"put_iv_pct":80.17159292035397},{"expiry":"2027-01-15","call_iv_pct":71.56495145631068,"put_iv_pct":74.13841924398625},{"expiry":"2027-04-16","call_iv_pct":68.81222748815165,"put_iv_pct":69.73412735849055}],"source":"ThetaData EOD Greeks","provider_symbol":"PI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6abe072ee3bc9223ed94d5ef732fceb77a702d898d73ee780867251e0ae735af","captured_at":"2026-11-01T05:28:02.633116+00:00"},{"symbol":"PI","date":"2026-10-29","iv_pct":61.405048727914824,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.87031484257871,"put_iv_pct":64.02998585572843},{"expiry":"2026-12-18","call_iv_pct":60.20333333333333,"put_iv_pct":57.3555421686747},{"expiry":"2027-01-15","call_iv_pct":58.79614213197969,"put_iv_pct":57.3137652811736},{"expiry":"2027-04-16","call_iv_pct":64.07882226980728,"put_iv_pct":62.59248394004283}],"source":"ThetaData EOD Greeks","provider_symbol":"PI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9b0b2b98ce7d6953658efe0ad48878e894a30120697967c46438bf420add02ea","captured_at":"2026-11-01T02:54:10.915268+00:00"},{"symbol":"PI","date":"2026-10-30","iv_pct":62.74524044723739,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.39092307692307,"put_iv_pct":66.92350069735006},{"expiry":"2026-12-18","call_iv_pct":60.644037267080755,"put_iv_pct":62.59753086419754},{"expiry":"2027-01-15","call_iv_pct":58.96451851851852,"put_iv_pct":59.34015228426396},{"expiry":"2027-04-16","call_iv_pct":64.52126086956522,"put_iv_pct":64.58}],"source":"ThetaData EOD Greeks","provider_symbol":"PI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d44596896500b7549201ebe27a3eb2d277bfb1ba42202d49b7353be24e8813b7","captured_at":"2026-11-01T00:21:58.122838+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":70.43780487499188,"put_call_skew_pp":-0.4543288259542386,"implied_move_pct":32.614775255997934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b75708da7d15b454fb51164c81c8e45ba032e3c29606f847037190213306e56d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":71.34647239792552,"put_call_skew_pp":-0.4191280744203141,"implied_move_pct":32.71877062620092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a7b47871d348c8b15e5a6b16f3d73352f789c914cea20e382ad9e55da72e8149","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":71.31322119272252,"put_call_skew_pp":-0.5805309614726184,"implied_move_pct":32.442214542101006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"880eca16849a160a90ae598efdd96db76bdbee6407376e736da90c6ade4814e5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":75.10330605294646,"put_call_skew_pp":3.288734040173509,"implied_move_pct":33.76678198059601,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ef765cde97ac53e3520d7acacdf3ea17f3ae30e0415782a3e4f345f5a387c741","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":74.7089680751907,"put_call_skew_pp":-0.2167455698077667,"implied_move_pct":33.29116089591566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"18da7c428ed2782b61207108c21b83ad7daa30439fda5d5ba9eee99effe57c15","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":76.20104632467508,"put_call_skew_pp":-1.415498049172161,"implied_move_pct":33.06908619807188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4fe74606774340283c171315a954170c25f1db224fcfb9221900656c50b75367","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":79.2177763085905,"put_call_skew_pp":-0.16556378144434447,"implied_move_pct":33.8921853801824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"de6e6c08606cede5198beb4dfaee6fed1c5b710a237cd053af04d2605702fc4b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":81.67732392262384,"put_call_skew_pp":1.646512825258604,"implied_move_pct":34.341137991184226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6abe072ee3bc9223ed94d5ef732fceb77a702d898d73ee780867251e0ae735af","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":61.405048727914824,"put_call_skew_pp":-2.1642088330198614,"implied_move_pct":26.93026666562018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9b0b2b98ce7d6953658efe0ad48878e894a30120697967c46438bf420add02ea","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":62.74524044723739,"put_call_skew_pp":1.230111028430997,"implied_move_pct":27.31280173178397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d44596896500b7549201ebe27a3eb2d277bfb1ba42202d49b7353be24e8813b7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}