{"schemaVersion":1,"symbol":"PHO","days":90,"observations":[{"symbol":"PHO","expiry":"2026-11-20","observed_at":"2026-10-22T14:41:34.303000+00:00","captured_at":"2026-10-22T14:53:09.792Z","last_trade_at":"2026-10-22T14:50:14.040058262Z","price":71.33,"iv_pct":18.085663771684906,"implied_move_pct":4.164306959956779,"put_call_skew_pp":-1.1590525037208976,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PHO","source_hash":"159c1b7f0dea1bd64d0a3496b4e5b1589554bbea457ebe65a530336acffad172"},{"symbol":"PHO","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:22.571000+00:00","captured_at":"2026-10-22T22:14:13.938Z","last_trade_at":"2026-10-22T20:00:00.364483855Z","price":72.26,"iv_pct":19.68695935833784,"implied_move_pct":4.550522537965364,"put_call_skew_pp":-6.294384346640324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PHO","source_hash":"137d45323afd47257b5fd29673bd288df62d63d01a1efd64d43e7fdfedec03b2"},{"symbol":"PHO","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:22.622000+00:00","captured_at":"2026-10-23T22:15:36.679Z","last_trade_at":"2026-10-23T20:00:00.333514148Z","price":72.01,"iv_pct":19.869728780890757,"implied_move_pct":4.446373874000255,"put_call_skew_pp":-1.3985853125752068,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PHO","source_hash":"a8a4a14a6656ed7a0b5b40075427409d37b7f68906c3cc613c5994b5ee9abd80"},{"symbol":"PHO","expiry":"2026-11-20","observed_at":"2026-10-26T17:24:41.699000+00:00","captured_at":"2026-10-26T17:37:06.511Z","last_trade_at":"2026-10-26T17:30:28.081305356Z","price":72.13,"iv_pct":19.206827619038393,"implied_move_pct":4.17500065302305,"put_call_skew_pp":-6.650101843113215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PHO","source_hash":"ccbfc5aee6bc6448d71849077df6b32238ba2e8a25d0fc3744f201b9d084e451"},{"symbol":"PHO","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:10.075000+00:00","captured_at":"2026-10-27T03:38:38.245Z","last_trade_at":"2026-10-26T20:00:00.562346368Z","price":72.29,"iv_pct":18.81591876376363,"implied_move_pct":3.95277836694194,"put_call_skew_pp":-21.04217334886253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PHO","source_hash":"1a0c7928b7c60acbe50d19d3a00338ac8c12150abd6b0b256729137cdf9a5fb3"},{"symbol":"PHO","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:14.436000+00:00","captured_at":"2026-10-27T21:36:29.275Z","last_trade_at":"2026-10-27T20:00:00.330048299Z","price":72.36,"iv_pct":18.952932826858536,"implied_move_pct":3.886795068342229,"put_call_skew_pp":-4.514881298947277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PHO","source_hash":"f03628d3d417f37112384fdfdbc6e8f5a031d0765cd99ade8484403a065b73f3"},{"symbol":"PHO","expiry":"2026-11-20","observed_at":"2026-10-28T16:12:18.980000+00:00","captured_at":"2026-10-28T16:24:51.077Z","last_trade_at":"2026-10-28T16:21:14.257636414Z","price":72.26,"iv_pct":18.898956735265358,"implied_move_pct":3.7600927821409544,"put_call_skew_pp":-15.268356373434417,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PHO","source_hash":"0938e1660822571ddaf438b5c03c2adf42c8241ef7af306d5e6d9420ff68400d"},{"symbol":"PHO","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:10.085000+00:00","captured_at":"2026-10-28T23:48:27.360Z","last_trade_at":"2026-10-28T20:00:00.210941682Z","price":72.44,"iv_pct":18.391337654243944,"implied_move_pct":3.7034405083151043,"put_call_skew_pp":-19.47731307584995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PHO","source_hash":"6f87c3b7764279e80aaf1d2518b148a6bdf1efa92dc427e8e13e1ea83e161d0c"},{"symbol":"PHO","expiry":"2026-11-20","observed_at":"2026-10-30T15:07:41.456000+00:00","captured_at":"2026-10-30T15:21:04.212Z","last_trade_at":"2026-10-30T15:15:59.345131302Z","price":73.94,"iv_pct":16.024667753493983,"implied_move_pct":3.00877592224595,"put_call_skew_pp":-15.237467860591824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PHO","source_hash":"88f3fa9d2574193aad843c79d2e50b505aa12f06069f8883dbd477896dc5b02d"},{"symbol":"PHO","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:22.928000+00:00","captured_at":"2026-10-31T00:43:46.737Z","last_trade_at":"2026-10-30T20:00:00.0990164Z","price":73.76,"iv_pct":17.11134893575424,"implied_move_pct":3.278372222611857,"put_call_skew_pp":0.5527795524009282,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PHO","source_hash":"9c5f70c761fb7262b148f8279f58a77fcfff509406094353c25397f4844a0547"}],"dailyIv":[{"symbol":"PHO","date":"2026-10-19","iv_pct":16.371538265024512,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.447534246575344,"put_iv_pct":16.8849696444059},{"expiry":"2026-12-18","call_iv_pct":17.0275519630485,"put_iv_pct":15.290932754880696},{"expiry":"2027-03-19","call_iv_pct":16.252111486486488,"put_iv_pct":15.686277873070326},{"expiry":"2027-06-17","call_iv_pct":16.01349887133183,"put_iv_pct":16.36942928039702}],"source":"ThetaData EOD Greeks","provider_symbol":"PHO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"722889a312055ea7dc503d42eaa1196324c0a471d5d746e6cdd32a55df8b2cd6","captured_at":"2026-11-01T17:08:36.333261+00:00"},{"symbol":"PHO","date":"2026-10-20","iv_pct":17.6406697721478,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.88759176365264,"put_iv_pct":22.11699769053118},{"expiry":"2026-12-18","call_iv_pct":17.27406280667321,"put_iv_pct":20.3319173553719},{"expiry":"2027-03-19","call_iv_pct":13.407353846153844,"put_iv_pct":16.52875232774674},{"expiry":"2027-06-17","call_iv_pct":14.732764578833693,"put_iv_pct":17.845917808219177}],"source":"ThetaData EOD Greeks","provider_symbol":"PHO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"61cabc4243ee4acfc6e816973ed387a2d87b79bcf9ce9bce32bc1c982456e886","captured_at":"2026-11-01T14:52:01.694542+00:00"},{"symbol":"PHO","date":"2026-10-21","iv_pct":17.259751204975682,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.170180412371135,"put_iv_pct":20.053456221198154},{"expiry":"2026-12-18","call_iv_pct":13.969918699186989,"put_iv_pct":19.97583963691377},{"expiry":"2027-03-19","call_iv_pct":17.053157894736838,"put_iv_pct":17.37496894409938},{"expiry":"2027-06-17","call_iv_pct":14.428766519823789,"put_iv_pct":18.051721311475408}],"source":"ThetaData EOD Greeks","provider_symbol":"PHO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"60b8b119a1241d8551e6ca4f1be36d2cbbaa2fc7fa8f43c4b3e02058f843b914","captured_at":"2026-11-01T13:09:04.634742+00:00"},{"symbol":"PHO","date":"2026-10-22","iv_pct":17.76038368922957,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.741993957703928,"put_iv_pct":24.668091024020228},{"expiry":"2026-12-18","call_iv_pct":14.694103671706262,"put_iv_pct":21.206500000000002},{"expiry":"2027-03-19","call_iv_pct":17.177829614604462,"put_iv_pct":17.695196687370597},{"expiry":"2027-06-17","call_iv_pct":14.86609756097561,"put_iv_pct":17.03325699745547}],"source":"ThetaData EOD Greeks","provider_symbol":"PHO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4dc4d7db13779b34c8f0e3245ecd3e10f8f2f230e9b5901e35f3547597d02cdb","captured_at":"2026-11-01T11:48:25.024200+00:00"},{"symbol":"PHO","date":"2026-10-23","iv_pct":17.811552006668556,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.6852,"put_iv_pct":18.964128256513025},{"expiry":"2026-12-18","call_iv_pct":14.554121900826447,"put_iv_pct":20.626701846965698},{"expiry":"2027-03-19","call_iv_pct":16.167366071428567,"put_iv_pct":18.98173719376392},{"expiry":"2027-06-17","call_iv_pct":15.422906976744185,"put_iv_pct":17.0902538071066}],"source":"ThetaData EOD Greeks","provider_symbol":"PHO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"085fb3d685fcaeaa92ad0bbd4bfd64462b30edecc9f645c911f7d7e69478cf30","captured_at":"2026-10-25T15:32:51.345025+00:00"},{"symbol":"PHO","date":"2026-10-26","iv_pct":17.318254864129365,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.90290322580645,"put_iv_pct":20.569609523809522},{"expiry":"2026-12-18","call_iv_pct":15.43645569620253,"put_iv_pct":21.197416666666662},{"expiry":"2027-03-19","call_iv_pct":14.690766609880749,"put_iv_pct":16.41554104477612},{"expiry":"2027-06-17","call_iv_pct":14.746855895196505,"put_iv_pct":18.58649025069638}],"source":"ThetaData EOD Greeks","provider_symbol":"PHO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6a234b8124c2ed68461027929f9b36f9592585e53ef1bb1dfdd77482553c343c","captured_at":"2026-11-01T09:46:09.317913+00:00"},{"symbol":"PHO","date":"2026-10-27","iv_pct":16.92444550371094,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.04462639109698,"put_iv_pct":20.74720461095101},{"expiry":"2026-12-18","call_iv_pct":14.641972717733474,"put_iv_pct":19.199576587795768},{"expiry":"2027-03-19","call_iv_pct":16.18766355140187,"put_iv_pct":15.143309982486864},{"expiry":"2027-06-17","call_iv_pct":14.88212389380531,"put_iv_pct":17.549086294416245}],"source":"ThetaData EOD Greeks","provider_symbol":"PHO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cb89bbe2fd3da7080fba2109af565c411909dc9c054f249f890f200baec9d422","captured_at":"2026-11-01T08:01:08.276821+00:00"},{"symbol":"PHO","date":"2026-10-28","iv_pct":18.46746521419323,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.788252002913328,"put_iv_pct":19.953988868274582},{"expiry":"2026-12-18","call_iv_pct":22.179223744292237,"put_iv_pct":19.27820697954272},{"expiry":"2027-03-19","call_iv_pct":16.099496268656715,"put_iv_pct":19.380873786407765},{"expiry":"2027-06-17","call_iv_pct":15.669516129032257,"put_iv_pct":18.39016393442623}],"source":"ThetaData EOD Greeks","provider_symbol":"PHO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8406023433c21716fcee0b66063c11bb29490e245cb00fb0f83e6851ace1115c","captured_at":"2026-11-01T05:27:58.417472+00:00"},{"symbol":"PHO","date":"2026-10-29","iv_pct":16.916407866667676,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.2787306501548,"put_iv_pct":18.25012466607302},{"expiry":"2026-12-18","call_iv_pct":13.847500000000002,"put_iv_pct":18.80929542645241},{"expiry":"2027-03-19","call_iv_pct":13.19154098360656,"put_iv_pct":17.677071129707116},{"expiry":"2027-06-17","call_iv_pct":14.293569844789356,"put_iv_pct":18.983430232558142}],"source":"ThetaData EOD Greeks","provider_symbol":"PHO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b1c5cd2f0be65170c6d5daf1de1f6f97a2595d4eff39a19b071892abc2ab420d","captured_at":"2026-11-01T02:54:06.183809+00:00"},{"symbol":"PHO","date":"2026-10-30","iv_pct":17.28887583667267,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.22608695652174,"put_iv_pct":16.791},{"expiry":"2026-12-18","call_iv_pct":18.227131367292223,"put_iv_pct":17.61480167014614},{"expiry":"2027-03-19","call_iv_pct":16.235862068965517,"put_iv_pct":19.535230024213075},{"expiry":"2027-06-17","call_iv_pct":15.278263027295283,"put_iv_pct":17.40263157894737}],"source":"ThetaData EOD Greeks","provider_symbol":"PHO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"da91b2af865f4d81044eae6079be21a19f685975b75f5f85d4f8dba0e7b545ee","captured_at":"2026-11-01T00:21:54.739502+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PHO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":16.371538265024512,"put_call_skew_pp":-0.6272717536720545,"implied_move_pct":8.762620466148121,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"722889a312055ea7dc503d42eaa1196324c0a471d5d746e6cdd32a55df8b2cd6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":17.6406697721478,"put_call_skew_pp":3.1304530466389022,"implied_move_pct":9.08162316993018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"61cabc4243ee4acfc6e816973ed387a2d87b79bcf9ce9bce32bc1c982456e886","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":17.259751204975682,"put_call_skew_pp":3.20849064689199,"implied_move_pct":9.057304325816894,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"60b8b119a1241d8551e6ca4f1be36d2cbbaa2fc7fa8f43c4b3e02058f843b914","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":17.76038368922957,"put_call_skew_pp":4.7807549759640064,"implied_move_pct":9.15443762753195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4dc4d7db13779b34c8f0e3245ecd3e10f8f2f230e9b5901e35f3547597d02cdb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":17.811552006668556,"put_call_skew_pp":2.2083065388375105,"implied_move_pct":9.15526379098282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"085fb3d685fcaeaa92ad0bbd4bfd64462b30edecc9f645c911f7d7e69478cf30","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":17.31825486412936,"put_call_skew_pp":3.7480190147156125,"implied_move_pct":8.74629136983507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6a234b8124c2ed68461027929f9b36f9592585e53ef1bb1dfdd77482553c343c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":16.924445503710942,"put_call_skew_pp":2.4706977304030637,"implied_move_pct":8.495409617597975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cb89bbe2fd3da7080fba2109af565c411909dc9c054f249f890f200baec9d422","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":18.46746521419323,"put_call_skew_pp":1.56668635593919,"implied_move_pct":9.24739533961549,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8406023433c21716fcee0b66063c11bb29490e245cb00fb0f83e6851ace1115c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":16.916407866667676,"put_call_skew_pp":3.027144994059994,"implied_move_pct":8.397724151746267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b1c5cd2f0be65170c6d5daf1de1f6f97a2595d4eff39a19b071892abc2ab420d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":17.28887583667267,"put_call_skew_pp":1.0940799633079554,"implied_move_pct":8.670551453000733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"da91b2af865f4d81044eae6079be21a19f685975b75f5f85d4f8dba0e7b545ee","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}