{"schemaVersion":1,"symbol":"PHIN","days":90,"observations":[{"symbol":"PHIN","expiry":"2026-11-20","observed_at":"2026-10-22T14:47:46.806000+00:00","captured_at":"2026-10-22T14:53:09.432Z","last_trade_at":"2026-10-22T14:50:19.509939798Z","price":56.39,"iv_pct":50.56341960361897,"implied_move_pct":11.371669154457033,"put_call_skew_pp":-2.9542440823768334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PHIN","source_hash":"1f4ac550960d71fc420dc2920fa6c832a812b3478171de7a3a7a064d8b49b58e"},{"symbol":"PHIN","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:21.592000+00:00","captured_at":"2026-10-22T22:14:13.335Z","last_trade_at":"2026-10-22T20:10:00.002611239Z","price":57.14,"iv_pct":50.984005834698465,"implied_move_pct":11.73222264433494,"put_call_skew_pp":2.731685037811271,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PHIN","source_hash":"e872f5548fd4023d74d2070a14145b749140dcd66fdccbe8dfad677d4bec4b38"},{"symbol":"PHIN","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:09.823000+00:00","captured_at":"2026-10-23T22:15:36.153Z","last_trade_at":"2026-10-23T20:10:00.003158472Z","price":57.32,"iv_pct":49.331341946556975,"implied_move_pct":11.195442207162118,"put_call_skew_pp":8.362512482006734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PHIN","source_hash":"c9a20923afe3b4b9ffb498cabba5824b6a20aea22457ef7703a6a8058b3bc969"},{"symbol":"PHIN","expiry":"2026-11-20","observed_at":"2026-10-26T17:11:09.973000+00:00","captured_at":"2026-10-26T17:23:30.439Z","last_trade_at":"2026-10-26T17:19:36.898304018Z","price":57.65,"iv_pct":51.672788081554465,"implied_move_pct":10.993381773161659,"put_call_skew_pp":-4.335915141948554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PHIN","source_hash":"c193ec75aea1146fe0e84c5bd0ee95e92609a4340c16d8179812513392000eda"},{"symbol":"PHIN","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:07.144000+00:00","captured_at":"2026-10-27T03:35:45.880Z","last_trade_at":"2026-10-26T23:00:00.002605745Z","price":57.16,"iv_pct":52.46834406223307,"implied_move_pct":10.91123126631921,"put_call_skew_pp":-2.7855501582630504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PHIN","source_hash":"2b4a28bf2fcfde88385182934da5081be02b42128c5f78302db87c3450913d0a"},{"symbol":"PHIN","expiry":"2026-11-20","observed_at":"2026-10-27T19:52:07.129000+00:00","captured_at":"2026-10-27T21:33:41.870Z","last_trade_at":"2026-10-27T20:10:00.002918235Z","price":57.83,"iv_pct":49.82753076207771,"implied_move_pct":10.51232108607825,"put_call_skew_pp":1.6460942607993356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PHIN","source_hash":"c2991ca787d39baa3bbe4874d15f134bb7ee0e24cc3851d58e4bece1724fc99b"},{"symbol":"PHIN","expiry":"2026-11-20","observed_at":"2026-10-28T15:02:20.544000+00:00","captured_at":"2026-10-28T15:17:10.490Z","last_trade_at":"2026-10-28T15:14:26.685495488Z","price":56.38,"iv_pct":49.41600749213751,"implied_move_pct":10.064984829171381,"put_call_skew_pp":-11.071783657167355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PHIN","source_hash":"053f14d10d97fae763cf85e82868b1227f5484f8cc51e20cf4cd8f34ae7bc266"},{"symbol":"PHIN","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:32.753000+00:00","captured_at":"2026-10-28T23:33:06.532Z","last_trade_at":"2026-10-28T23:00:00.002862692Z","price":57.68,"iv_pct":44.97854162286835,"implied_move_pct":9.254289221736475,"put_call_skew_pp":9.70214002586408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PHIN","source_hash":"255dfce3db8d5b7d96b6297a0a2c2c9a3c19f4f6810005731ba8cf446fcd351e"},{"symbol":"PHIN","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:05.098000+00:00","captured_at":"2026-10-30T01:45:00.658Z","last_trade_at":"2026-10-29T23:00:00.002081011Z","price":61.06,"iv_pct":39.38699113390989,"implied_move_pct":7.911812698730921,"put_call_skew_pp":6.909285005412114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PHIN","source_hash":"9f9b98554447b27e71f016a398ec69837d783a1ec3d78c9a7a28de46bfa092b5"},{"symbol":"PHIN","expiry":"2026-11-20","observed_at":"2026-10-30T15:18:09.293000+00:00","captured_at":"2026-10-30T15:26:54.346Z","last_trade_at":"2026-10-30T15:25:49.87871428Z","price":61.99,"iv_pct":42.04152741704061,"implied_move_pct":8.134091689822357,"put_call_skew_pp":-0.5413321427135909,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PHIN","source_hash":"27692fc2732e4805dea095811b182895434c2037407a79c665b3dc20479e9ea7"},{"symbol":"PHIN","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:09.523000+00:00","captured_at":"2026-10-31T00:45:29.532Z","last_trade_at":"2026-10-30T23:00:00.002676486Z","price":62.92,"iv_pct":40.6597259194259,"implied_move_pct":7.935764223582906,"put_call_skew_pp":2.7181546891819397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PHIN","source_hash":"771c58d6e86b025c85662dcee7533a66bb1fd7c8d81220c5c4095539da85da6a"},{"symbol":"PHIN","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:26.893000+00:00","captured_at":"2026-11-03T03:23:35.590Z","last_trade_at":"2026-11-03T00:00:00.001922127Z","price":70.79,"iv_pct":39.44485280436801,"implied_move_pct":7.262002742874059,"put_call_skew_pp":30.608653508771937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PHIN","source_hash":"6af7ff03e63b079ee32e64f5bac3763e1c1b9d457ded47fb44de8357c3baa01a"},{"symbol":"PHIN","expiry":"2026-11-20","observed_at":"2026-11-05T20:55:06.235000+00:00","captured_at":"2026-11-06T12:56:16.014Z","last_trade_at":"2026-11-06T00:00:00.00317703Z","price":69.09,"iv_pct":47.227277332596486,"implied_move_pct":7.291527645413881,"put_call_skew_pp":-16.586971648696725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PHIN","source_hash":"958df44d6e2695746c20f2dff72b1f6f9c0969478aff35ad94ca9f07914b38ea"}],"dailyIv":[{"symbol":"PHIN","date":"2026-10-19","iv_pct":39.82622138563272,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.7268115942029,"put_iv_pct":45.13705451586656},{"expiry":"2026-12-18","call_iv_pct":41.88073619631902,"put_iv_pct":37.90605633802817},{"expiry":"2027-01-15","call_iv_pct":36.943689427312776,"put_iv_pct":34.36234016887816},{"expiry":"2027-02-19","call_iv_pct":34.70847414880202,"put_iv_pct":36.94460869565218}],"source":"ThetaData EOD Greeks","provider_symbol":"PHIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"eb7ff6135813987f0a6c126848d1a61313382d48d22c529e63fdfb8f471e503f","captured_at":"2026-11-01T17:08:34.931094+00:00"},{"symbol":"PHIN","date":"2026-10-20","iv_pct":39.804498238955745,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.535256609642296,"put_iv_pct":50.43979220779221},{"expiry":"2026-12-18","call_iv_pct":34.980117548278756,"put_iv_pct":42.13404926108374},{"expiry":"2027-01-15","call_iv_pct":35.50092307692307,"put_iv_pct":39.215375},{"expiry":"2027-02-19","call_iv_pct":33.27417910447761,"put_iv_pct":39.35629310344827}],"source":"ThetaData EOD Greeks","provider_symbol":"PHIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"26f5c8127ff0d57c31fbb82b2efa814d010ab6022d14e246aa0648a68be149de","captured_at":"2026-11-01T14:52:00.242707+00:00"},{"symbol":"PHIN","date":"2026-10-21","iv_pct":40.47334961498011,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.38153731343284,"put_iv_pct":51.81925896414343},{"expiry":"2026-12-18","call_iv_pct":35.77879828326181,"put_iv_pct":38.42897483690587},{"expiry":"2027-01-15","call_iv_pct":34.898328328328326,"put_iv_pct":38.61490566037736},{"expiry":"2027-02-19","call_iv_pct":34.42341911764706,"put_iv_pct":38.44157441574416}],"source":"ThetaData EOD Greeks","provider_symbol":"PHIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9d671a6bb27e4f7bef1063f9d63325c17a2b0acc2d9a32aee1170a481de1becf","captured_at":"2026-11-01T13:09:01.766416+00:00"},{"symbol":"PHIN","date":"2026-10-22","iv_pct":40.4512719357253,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.88257784214337,"put_iv_pct":53.060911528150136},{"expiry":"2026-12-18","call_iv_pct":33.681862312444835,"put_iv_pct":38.819508840864444},{"expiry":"2027-01-15","call_iv_pct":35.35260556127703,"put_iv_pct":39.8904954954955},{"expiry":"2027-02-19","call_iv_pct":36.16642045454546,"put_iv_pct":37.75579345088161}],"source":"ThetaData EOD Greeks","provider_symbol":"PHIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d3b5752c3c0fd5e2d3ee0017116084cad4a245f9f5e6dc7a7e8b77d914e983e4","captured_at":"2026-11-01T11:48:22.180315+00:00"},{"symbol":"PHIN","date":"2026-10-23","iv_pct":40.90889001173876,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.63967315716273,"put_iv_pct":52.01204081632653},{"expiry":"2026-12-18","call_iv_pct":34.84759336099585,"put_iv_pct":42.58686131386861},{"expiry":"2027-01-15","call_iv_pct":35.58007667031763,"put_iv_pct":40.291511758118695},{"expiry":"2027-02-19","call_iv_pct":35.95659016393443,"put_iv_pct":39.356772853185596}],"source":"ThetaData EOD Greeks","provider_symbol":"PHIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"51a09886020785ce63e9cdbefbd17deecfc7886d712abb91f53362c986a379cb","captured_at":"2026-10-25T15:32:18.761214+00:00"},{"symbol":"PHIN","date":"2026-10-26","iv_pct":42.13148886362569,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.94762283236994,"put_iv_pct":45.96858321870702},{"expiry":"2026-12-18","call_iv_pct":39.468742023701004,"put_iv_pct":39.22920571882446},{"expiry":"2027-01-15","call_iv_pct":37.27569292123629,"put_iv_pct":39.1211221449851},{"expiry":"2027-02-19","call_iv_pct":35.39311656441718,"put_iv_pct":41.647825484764546}],"source":"ThetaData EOD Greeks","provider_symbol":"PHIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"644f38f3e0eee1256d59d77c5e47acd7048dc25a4e84c3a02bdd8fb0980ffb99","captured_at":"2026-11-01T09:46:07.296603+00:00"},{"symbol":"PHIN","date":"2026-10-27","iv_pct":41.43132113556602,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.752176549865226,"put_iv_pct":51.8051030110935},{"expiry":"2026-12-18","call_iv_pct":38.145,"put_iv_pct":43.2441327014218},{"expiry":"2027-01-15","call_iv_pct":37.199488752556235,"put_iv_pct":40.995384615384616},{"expiry":"2027-02-19","call_iv_pct":35.415457788347204,"put_iv_pct":36.893825665859566}],"source":"ThetaData EOD Greeks","provider_symbol":"PHIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8ee5aa59cc1224ef65bc66b0a716ceecea32a5ffb1c35150280fbf6eb3506225","captured_at":"2026-11-01T08:01:05.571934+00:00"},{"symbol":"PHIN","date":"2026-10-28","iv_pct":40.27490668400511,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.889376158122296,"put_iv_pct":44.03695836273818},{"expiry":"2026-12-18","call_iv_pct":40.277667610953735,"put_iv_pct":42.57},{"expiry":"2027-01-15","call_iv_pct":35.24470134874759,"put_iv_pct":39.238056460369165},{"expiry":"2027-02-19","call_iv_pct":36.076016847172085,"put_iv_pct":38.866476683937826}],"source":"ThetaData EOD Greeks","provider_symbol":"PHIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9bd37267cadd498e682772f3366819fcc104ed891edf9b5f6d378664e6906c24","captured_at":"2026-11-01T05:27:56.583887+00:00"},{"symbol":"PHIN","date":"2026-10-29","iv_pct":37.12817841977256,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.81585395292698,"put_iv_pct":38.86},{"expiry":"2026-12-18","call_iv_pct":37.459102564102565,"put_iv_pct":39.28},{"expiry":"2027-01-15","call_iv_pct":33.1934509056244,"put_iv_pct":39.55800243605359},{"expiry":"2027-02-19","call_iv_pct":32.445161290322574,"put_iv_pct":36.41385620915033}],"source":"ThetaData EOD Greeks","provider_symbol":"PHIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7f3b3ff7d7c64b91318e08683d14f481c93f88211ef0b0fca4b7412535dd5ed8","captured_at":"2026-11-01T02:54:03.484741+00:00"},{"symbol":"PHIN","date":"2026-10-30","iv_pct":37.2607300947243,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.52632864996945,"put_iv_pct":44.762134905042565},{"expiry":"2026-12-18","call_iv_pct":34.000105092966855,"put_iv_pct":45.4420447284345},{"expiry":"2027-01-15","call_iv_pct":30.10464664310954,"put_iv_pct":39.88363423212192},{"expiry":"2027-02-19","call_iv_pct":29.013728115345007,"put_iv_pct":38.3532183908046}],"source":"ThetaData EOD Greeks","provider_symbol":"PHIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f08dac837a87cb874e9a72041b7e1c0e0b69dec86967c70f7dd61aea90d12c59","captured_at":"2026-11-01T00:21:51.652341+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PHIN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":39.82622138563272,"put_call_skew_pp":-2.4774129120529107,"implied_move_pct":17.161739643617846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"eb7ff6135813987f0a6c126848d1a61313382d48d22c529e63fdfb8f471e503f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":39.804498238955745,"put_call_skew_pp":5.963758308250622,"implied_move_pct":17.101555804893987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"26f5c8127ff0d57c31fbb82b2efa814d010ab6022d14e246aa0648a68be149de","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":40.47334961498011,"put_call_skew_pp":2.705657708625198,"implied_move_pct":17.09474784429476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9d671a6bb27e4f7bef1063f9d63325c17a2b0acc2d9a32aee1170a481de1becf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":40.4512719357253,"put_call_skew_pp":3.860810786245249,"implied_move_pct":17.00440975085122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d3b5752c3c0fd5e2d3ee0017116084cad4a245f9f5e6dc7a7e8b77d914e983e4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":40.90889001173876,"put_call_skew_pp":5.305813347272197,"implied_move_pct":17.125987994361708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"51a09886020785ce63e9cdbefbd17deecfc7886d712abb91f53362c986a379cb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":42.13148886362569,"put_call_skew_pp":-1.2796094436108216,"implied_move_pct":17.10250621921859,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"644f38f3e0eee1256d59d77c5e47acd7048dc25a4e84c3a02bdd8fb0980ffb99","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":41.431321135566016,"put_call_skew_pp":3.606580725747703,"implied_move_pct":16.67490357458599,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8ee5aa59cc1224ef65bc66b0a716ceecea32a5ffb1c35150280fbf6eb3506225","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":40.2749066840051,"put_call_skew_pp":1.8059323855123672,"implied_move_pct":16.25398586663753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9bd37267cadd498e682772f3366819fcc104ed891edf9b5f6d378664e6906c24","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":37.12817841977256,"put_call_skew_pp":2.799572483056851,"implied_move_pct":14.95273082742311,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7f3b3ff7d7c64b91318e08683d14f481c93f88211ef0b0fca4b7412535dd5ed8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":37.2607300947243,"put_call_skew_pp":9.699055938753183,"implied_move_pct":14.753507399687383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f08dac837a87cb874e9a72041b7e1c0e0b69dec86967c70f7dd61aea90d12c59","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}