{"schemaVersion":1,"symbol":"PGY","days":90,"observations":[{"symbol":"PGY","expiry":"2026-11-20","observed_at":"2026-10-22T14:47:25.545000+00:00","captured_at":"2026-10-22T14:53:03.322Z","last_trade_at":"2026-10-22T14:52:42.204784616Z","price":18.98,"iv_pct":86.01183931748692,"implied_move_pct":19.72278944868285,"put_call_skew_pp":3.354093901345878,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGY","source_hash":"5efe3f519762f13886f3bbf1a8c3306c103f830a4901954b32a96519dd95b12d"},{"symbol":"PGY","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:59.085000+00:00","captured_at":"2026-10-22T22:14:10.651Z","last_trade_at":"2026-10-22T21:57:44.941124633Z","price":19,"iv_pct":86.08362358850306,"implied_move_pct":19.612967864739268,"put_call_skew_pp":10.837357756692857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGY","source_hash":"5a95540b51fef899e219c6c790f5fe6f14ff615321c24e1a8bdcfc340d1c7389"},{"symbol":"PGY","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:00.361000+00:00","captured_at":"2026-10-23T22:15:33.678Z","last_trade_at":"2026-10-23T22:06:09.494330133Z","price":19,"iv_pct":87.92468720288494,"implied_move_pct":20.115395383074315,"put_call_skew_pp":-12.87668486778265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGY","source_hash":"dc26d5e10b120b366768933ed99904c8b003688aced522b94495795ccd713b81"},{"symbol":"PGY","expiry":"2026-11-20","observed_at":"2026-10-26T17:09:59.219000+00:00","captured_at":"2026-10-26T17:23:28.471Z","last_trade_at":"2026-10-26T17:23:22.459667714Z","price":18.77,"iv_pct":91.3179230523582,"implied_move_pct":19.593794649670947,"put_call_skew_pp":6.575882531953747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGY","source_hash":"24e5bf03cdd8ef1796642b00ddfe3ed180be96bfd8dabc6edf427588b4fdf21e"},{"symbol":"PGY","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.188000+00:00","captured_at":"2026-10-27T03:35:44.503Z","last_trade_at":"2026-10-26T23:40:16.837765035Z","price":18.58,"iv_pct":92.43954846645677,"implied_move_pct":18.956118525108426,"put_call_skew_pp":-10.025045065841242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGY","source_hash":"e0023920d2fc31c82ca74aaf86a7b8fdfc9fab3038bc77ee4743ec127abf5d71"},{"symbol":"PGY","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:05.902000+00:00","captured_at":"2026-10-27T21:33:41.294Z","last_trade_at":"2026-10-27T21:13:33.506662829Z","price":19.47,"iv_pct":88.25467758877744,"implied_move_pct":17.958393966961008,"put_call_skew_pp":0.070983426346094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGY","source_hash":"8cf2e0b4bf22f0beb0f7f75e4851ecdf6d5dff5308ed95cda67eacebc5481bf3"},{"symbol":"PGY","expiry":"2026-11-20","observed_at":"2026-10-28T15:03:18.919000+00:00","captured_at":"2026-10-28T15:17:09.462Z","last_trade_at":"2026-10-28T15:17:07.41162924Z","price":20.07,"iv_pct":93.93196988988353,"implied_move_pct":19.393194736500032,"put_call_skew_pp":9.540554732444374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGY","source_hash":"f62e04041bcf6d9a82fa0d2a58e6ad66e5079a8174078af9610f96bde019969c"},{"symbol":"PGY","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:29.237000+00:00","captured_at":"2026-10-28T23:33:05.918Z","last_trade_at":"2026-10-28T23:16:51.414251081Z","price":20.4473,"iv_pct":90.69667286245352,"implied_move_pct":18.31664925466114,"put_call_skew_pp":9.907266877449239,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGY","source_hash":"707904f6a02c9c8c39a8deab6601c20d4798ccd7143919eb36ddcfd6292b4019"},{"symbol":"PGY","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:02.671000+00:00","captured_at":"2026-10-30T01:44:59.969Z","last_trade_at":"2026-10-29T23:19:56.35210446Z","price":19.93,"iv_pct":68.78845691973882,"implied_move_pct":12.822935782884255,"put_call_skew_pp":-16.56978744282839,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGY","source_hash":"67315b42f6c10d75d7a576101ba076f25771bd864eb6fe0f973afa68bc935ea4"},{"symbol":"PGY","expiry":"2026-11-20","observed_at":"2026-10-30T15:17:13.745000+00:00","captured_at":"2026-10-30T15:26:53.756Z","last_trade_at":"2026-10-30T15:26:20.412422412Z","price":19.84,"iv_pct":72.24631538511248,"implied_move_pct":14.070231611853984,"put_call_skew_pp":-0.3308207045387146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGY","source_hash":"034988ec1689f542722ea26db03f6bd10c86eb50cf503359b19461deb664c424"},{"symbol":"PGY","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:45.098000+00:00","captured_at":"2026-10-31T00:45:28.942Z","last_trade_at":"2026-10-30T23:53:56.130561603Z","price":19.25,"iv_pct":69.20525099711428,"implied_move_pct":13.845942461654264,"put_call_skew_pp":7.220149214290739,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGY","source_hash":"9853f5f17c25beabb56538f88a765f88b7025287cd8e6d311d859e9526a28492"},{"symbol":"PGY","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:26.827000+00:00","captured_at":"2026-11-03T03:23:35.013Z","last_trade_at":"2026-11-03T00:54:17.196760358Z","price":18.08,"iv_pct":73.14831662199335,"implied_move_pct":13.171829292534845,"put_call_skew_pp":0.5138962769337674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGY","source_hash":"133a93caf0129ad4d5b29ce63b1f9c934c0f07e6c9adf68fa6c5ab63cb892dcd"},{"symbol":"PGY","expiry":"2026-11-20","observed_at":"2026-11-05T20:59:05.984000+00:00","captured_at":"2026-11-06T12:56:15.380Z","last_trade_at":"2026-11-06T12:54:47.373805394Z","price":17.51,"iv_pct":82.34100095339507,"implied_move_pct":13.363225358307885,"put_call_skew_pp":9.944584205020934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGY","source_hash":"f7445e12bfa89be058fcb6a7a6218b2042b72e1e5c0bf10b78d87eb9c30332af"}],"dailyIv":[{"symbol":"PGY","date":"2026-10-19","iv_pct":74.79488527336363,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.55331402085747,"put_iv_pct":83.1402036199095},{"expiry":"2026-12-18","call_iv_pct":78.15963855421685,"put_iv_pct":70.26563674321503},{"expiry":"2027-01-15","call_iv_pct":67.9706313131313,"put_iv_pct":64.59737373737374},{"expiry":"2027-02-19","call_iv_pct":76.19257510729614,"put_iv_pct":73.47970909090908}],"source":"ThetaData EOD Greeks","provider_symbol":"PGY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dbd71caa06576a6fd86745d60f6b6f59d5a33d5a1e3bac7a85d2ac19298dbb86","captured_at":"2026-11-01T17:08:31.667445+00:00"},{"symbol":"PGY","date":"2026-10-20","iv_pct":76.68654220620873,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.07849303135889,"put_iv_pct":80.24572052401747},{"expiry":"2026-12-18","call_iv_pct":74.97505882352941,"put_iv_pct":80.6063799283154},{"expiry":"2027-01-15","call_iv_pct":65.52225033288947,"put_iv_pct":71.80094435075884},{"expiry":"2027-02-19","call_iv_pct":75.58888888888889,"put_iv_pct":75.6746017699115}],"source":"ThetaData EOD Greeks","provider_symbol":"PGY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a82fa7ba83f2d5f5282e35b48534bb75756febe240caf7bc3128035113585c12","captured_at":"2026-11-01T14:51:55.988424+00:00"},{"symbol":"PGY","date":"2026-10-21","iv_pct":74.86305985605536,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.2357627118644,"put_iv_pct":77.89704009433962},{"expiry":"2026-12-18","call_iv_pct":83.16561728395061,"put_iv_pct":70.29054347826087},{"expiry":"2027-01-15","call_iv_pct":70.31936274509803,"put_iv_pct":65.33156661786236},{"expiry":"2027-02-19","call_iv_pct":75.1031732776618,"put_iv_pct":73.5614126394052}],"source":"ThetaData EOD Greeks","provider_symbol":"PGY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c6f21a19961ed96f7a3ffe784b8405bb0a50beec19d6b09ed77c1452f05e12c2","captured_at":"2026-11-01T13:08:56.554535+00:00"},{"symbol":"PGY","date":"2026-10-22","iv_pct":77.45049318665546,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.40581927710844,"put_iv_pct":89.12555837563451},{"expiry":"2026-12-18","call_iv_pct":74.49675257731958,"put_iv_pct":75.211171875},{"expiry":"2027-01-15","call_iv_pct":65.264,"put_iv_pct":72.3768493150685},{"expiry":"2027-02-19","call_iv_pct":78.10422885572139,"put_iv_pct":79.6195652173913}],"source":"ThetaData EOD Greeks","provider_symbol":"PGY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a411c56528472cd4aa656dec2fa45f811a5d0c45cf4beacbe20bd71381cddff2","captured_at":"2026-11-01T11:48:16.421586+00:00"},{"symbol":"PGY","date":"2026-10-23","iv_pct":77.61515019099207,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.86638888888889,"put_iv_pct":91.77877005347594},{"expiry":"2026-12-18","call_iv_pct":71.69872777017784,"put_iv_pct":75.92766881028939},{"expiry":"2027-01-15","call_iv_pct":66.34470957613814,"put_iv_pct":72.06351851851852},{"expiry":"2027-02-19","call_iv_pct":72.765,"put_iv_pct":82.47641791044775}],"source":"ThetaData EOD Greeks","provider_symbol":"PGY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4e385d05f2af5907f195b443a47eebf3ce7afc9783d4e93aeb421d911092d00c","captured_at":"2026-10-25T15:31:10.639679+00:00"},{"symbol":"PGY","date":"2026-10-26","iv_pct":79.246602204301,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.36264705882353,"put_iv_pct":87.98618644067797},{"expiry":"2026-12-18","call_iv_pct":77.21971098265897,"put_iv_pct":85.49835051546391},{"expiry":"2027-01-15","call_iv_pct":67.9103056768559,"put_iv_pct":70.92262096774193},{"expiry":"2027-02-19","call_iv_pct":75.72089722675366,"put_iv_pct":73.35209876543209}],"source":"ThetaData EOD Greeks","provider_symbol":"PGY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e9934465834e5632731bb194f0ae8f6e3732c01d257f2910e60ae0d779cbab8c","captured_at":"2026-11-01T09:46:01.966868+00:00"},{"symbol":"PGY","date":"2026-10-27","iv_pct":78.08911615565526,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.41065454545453,"put_iv_pct":88.92433719433718},{"expiry":"2026-12-18","call_iv_pct":76.20972624798712,"put_iv_pct":80.1565410958904},{"expiry":"2027-01-15","call_iv_pct":70.40467817896389,"put_iv_pct":71.615},{"expiry":"2027-02-19","call_iv_pct":73.94847549909255,"put_iv_pct":78.04351648351648}],"source":"ThetaData EOD Greeks","provider_symbol":"PGY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9ded7398e9185f50f12ba886579aa5d6b1a07fdf0d93a8e436e2f7481f13112f","captured_at":"2026-11-01T08:01:00.160623+00:00"},{"symbol":"PGY","date":"2026-10-28","iv_pct":76.76330749093748,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.13455555555555,"put_iv_pct":87.99817509247842},{"expiry":"2026-12-18","call_iv_pct":72.3469140625,"put_iv_pct":73.25409356725146},{"expiry":"2027-01-15","call_iv_pct":68.57598591549296,"put_iv_pct":68.22983870967741},{"expiry":"2027-02-19","call_iv_pct":77.64894830659537,"put_iv_pct":72.91794871794872}],"source":"ThetaData EOD Greeks","provider_symbol":"PGY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"088a836692f1b36fb5f54e40c96de94f6de9da381cd97cefd03514f5ad9c09b2","captured_at":"2026-11-01T05:27:51.636141+00:00"},{"symbol":"PGY","date":"2026-10-29","iv_pct":64.29951345241592,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.34185733512786,"put_iv_pct":66.85997214484681},{"expiry":"2026-12-18","call_iv_pct":62.217752808988756,"put_iv_pct":58.495295566502456},{"expiry":"2027-01-15","call_iv_pct":58.68182320441988,"put_iv_pct":60.99823361823362},{"expiry":"2027-02-19","call_iv_pct":70.91431325301204,"put_iv_pct":69.88685968819598}],"source":"ThetaData EOD Greeks","provider_symbol":"PGY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e3dbdbc1e0d0de0c18570863fba38dce581364545f231f8e9e78664a0f54a5cc","captured_at":"2026-11-01T02:53:58.432708+00:00"},{"symbol":"PGY","date":"2026-10-30","iv_pct":67.66588486819163,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.48851880276286,"put_iv_pct":75.15941176470588},{"expiry":"2026-12-18","call_iv_pct":79.14118219749652,"put_iv_pct":62.21338028169014},{"expiry":"2027-01-15","call_iv_pct":64.72743902439024,"put_iv_pct":62.150338983050844},{"expiry":"2027-02-19","call_iv_pct":72.1688326848249,"put_iv_pct":63.27797520661157}],"source":"ThetaData EOD Greeks","provider_symbol":"PGY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ffb7a891e2ad392aebd79fc97673f77cef5bf9720fb65e5b0b1465f27310f415","captured_at":"2026-11-01T00:21:45.126192+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PGY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":74.79488527336363,"put_call_skew_pp":-3.848308951023604,"implied_move_pct":32.71495690640392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dbd71caa06576a6fd86745d60f6b6f59d5a33d5a1e3bac7a85d2ac19298dbb86","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":76.68654220620874,"put_call_skew_pp":0.7907388740841412,"implied_move_pct":33.287696058749944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a82fa7ba83f2d5f5282e35b48534bb75756febe240caf7bc3128035113585c12","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":74.86305985605536,"put_call_skew_pp":-6.185838297176694,"implied_move_pct":32.340015044617914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c6f21a19961ed96f7a3ffe784b8405bb0a50beec19d6b09ed77c1452f05e12c2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":77.45049318665546,"put_call_skew_pp":3.2655860182362275,"implied_move_pct":33.1404511987389,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a411c56528472cd4aa656dec2fa45f811a5d0c45cf4beacbe20bd71381cddff2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":77.61515019099207,"put_call_skew_pp":5.892887264381681,"implied_move_pct":32.81623646053532,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4e385d05f2af5907f195b443a47eebf3ce7afc9783d4e93aeb421d911092d00c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":79.246602204301,"put_call_skew_pp":0.38642393605596226,"implied_move_pct":32.41770221618834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e9934465834e5632731bb194f0ae8f6e3732c01d257f2910e60ae0d779cbab8c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":78.08911615565526,"put_call_skew_pp":3.191465075561492,"implied_move_pct":31.929911897697966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9ded7398e9185f50f12ba886579aa5d6b1a07fdf0d93a8e436e2f7481f13112f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":76.76330749093748,"put_call_skew_pp":-2.3265869381969715,"implied_move_pct":30.95027120618339,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"088a836692f1b36fb5f54e40c96de94f6de9da381cd97cefd03514f5ad9c09b2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":64.29951345241592,"put_call_skew_pp":-0.4788463959424156,"implied_move_pct":26.371959413271114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e3dbdbc1e0d0de0c18570863fba38dce581364545f231f8e9e78664a0f54a5cc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":67.66588486819163,"put_call_skew_pp":-3.9312166183540214,"implied_move_pct":27.25481399663297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ffb7a891e2ad392aebd79fc97673f77cef5bf9720fb65e5b0b1465f27310f415","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}