{"schemaVersion":1,"symbol":"PGC","days":90,"observations":[{"symbol":"PGC","expiry":"2026-11-20","observed_at":"2026-10-27T13:41:17.321000+00:00","captured_at":"2026-10-27T13:44:55.387Z","last_trade_at":"2026-10-27T13:42:07.104701686Z","price":45.55,"iv_pct":60.04260769763425,"implied_move_pct":11.779648737755624,"put_call_skew_pp":27.267380011193822,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGC","source_hash":"cf41208d27e2afa2cc58d6b4051f4f4e221f4e768f66e0f3c08e15610f02503e"},{"symbol":"PGC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:08.416000+00:00","captured_at":"2026-10-27T23:19:07.197Z","last_trade_at":"2026-10-27T20:00:01.797847089Z","price":45.91,"iv_pct":61.49321974168353,"implied_move_pct":11.856268045230182,"put_call_skew_pp":6.09880320132945,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PGC","source_hash":"ce13b58c0fc4ca7b2a4a41da959936dd28a9b68fa5ac0f1347968fec4efb7636"}],"dailyIv":[{"symbol":"PGC","date":"2026-10-19","iv_pct":41.48247469494962,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.83525477707007,"put_iv_pct":56.27236294896031},{"expiry":"2026-12-18","call_iv_pct":45.03271180432471,"put_iv_pct":40.27302913864874},{"expiry":"2027-01-15","call_iv_pct":38.77454242311968,"put_iv_pct":33.89956175298805},{"expiry":"2027-04-16","call_iv_pct":28.216377952755906,"put_iv_pct":26.555956761729526}],"source":"ThetaData EOD Greeks","provider_symbol":"PGC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ae2975a86f1fb28fd311d5f005d468f5ac75b1657198193dfccbe89caed2bce1","captured_at":"2026-11-01T17:08:24.634902+00:00"},{"symbol":"PGC","date":"2026-10-20","iv_pct":38.26823974680149,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.01640460691036,"put_iv_pct":51.93579399141631},{"expiry":"2026-12-18","call_iv_pct":41.047504690431516,"put_iv_pct":38.43976849750341},{"expiry":"2027-01-15","call_iv_pct":33.32628020901372,"put_iv_pct":29.9204118993135},{"expiry":"2027-04-16","call_iv_pct":26.30262002743484,"put_iv_pct":28.157134052388287}],"source":"ThetaData EOD Greeks","provider_symbol":"PGC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9f1d2910a762b65276e91a093e91839495f50feb8d1c905a33263df814a59b40","captured_at":"2026-11-01T14:51:27.984302+00:00"},{"symbol":"PGC","date":"2026-10-21","iv_pct":37.50508220150212,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.90190077704722,"put_iv_pct":50.12170893970893},{"expiry":"2026-12-18","call_iv_pct":41.123083538083534,"put_iv_pct":35.27674157303371},{"expiry":"2027-01-15","call_iv_pct":33.33565171317556,"put_iv_pct":31.16017005196033},{"expiry":"2027-04-16","call_iv_pct":25.107087646652857,"put_iv_pct":27.0143133723548}],"source":"ThetaData EOD Greeks","provider_symbol":"PGC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"94604f1ced939328d4b5be5b4c836b06206234fa7cca81c7c12ebd90424550c7","captured_at":"2026-11-01T13:08:48.024002+00:00"},{"symbol":"PGC","date":"2026-10-22","iv_pct":39.08635232980977,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.661645569620255,"put_iv_pct":51.53334645669292},{"expiry":"2026-12-18","call_iv_pct":40.88666666666667,"put_iv_pct":38.33014457831325},{"expiry":"2027-01-15","call_iv_pct":34.73343225083987,"put_iv_pct":34.135401834862385},{"expiry":"2027-04-16","call_iv_pct":27.377574646411734,"put_iv_pct":28.03260663507109}],"source":"ThetaData EOD Greeks","provider_symbol":"PGC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a70f32478e927ec98b00bedc68881302253e4a31504a335a90f28e5bfd32f7d8","captured_at":"2026-11-01T11:48:08.279333+00:00"},{"symbol":"PGC","date":"2026-10-23","iv_pct":39.05418142208882,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.32690582959641,"put_iv_pct":51.97792743538767},{"expiry":"2026-12-18","call_iv_pct":41.51220730397422,"put_iv_pct":38.13325503355705},{"expiry":"2027-01-15","call_iv_pct":35.48360294117647,"put_iv_pct":32.27870769230769},{"expiry":"2027-04-16","call_iv_pct":27.665242424242425,"put_iv_pct":27.05560271646859}],"source":"ThetaData EOD Greeks","provider_symbol":"PGC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"13f6592eba43286a24d75c9868e433d9c0f39dfe345a8621e6f035d8d839ae84","captured_at":"2026-10-25T15:29:27.249988+00:00"},{"symbol":"PGC","date":"2026-10-26","iv_pct":40.44613450119497,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.19668665667166,"put_iv_pct":56.27192250740376},{"expiry":"2026-12-18","call_iv_pct":43.240931796349656,"put_iv_pct":39.31643543223052},{"expiry":"2027-01-15","call_iv_pct":35.915595463138,"put_iv_pct":32.14587724063009},{"expiry":"2027-04-16","call_iv_pct":28.17980563654033,"put_iv_pct":26.301821276595742}],"source":"ThetaData EOD Greeks","provider_symbol":"PGC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1aac10030e84187595c1a71abf63a41f10587bf5435cfa7cbda18c163bb4ec79","captured_at":"2026-11-01T09:45:52.573603+00:00"},{"symbol":"PGC","date":"2026-10-27","iv_pct":41.444263870380915,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.45741888619855,"put_iv_pct":58.479967396367016},{"expiry":"2026-12-18","call_iv_pct":43.68791571232249,"put_iv_pct":40.7671190744921},{"expiry":"2027-01-15","call_iv_pct":36.23332572992701,"put_iv_pct":33.39870700636943},{"expiry":"2027-04-16","call_iv_pct":28.28007718282682,"put_iv_pct":26.249579974543913}],"source":"ThetaData EOD Greeks","provider_symbol":"PGC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"892d6f40f3cbb6bd1479e55a314c5c0f0b4a69987b489607fc98e57d0b8e030c","captured_at":"2026-11-01T08:00:51.606267+00:00"},{"symbol":"PGC","date":"2026-10-28","iv_pct":41.934570371386584,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.5529519650655,"put_iv_pct":59.45551414768806},{"expiry":"2026-12-18","call_iv_pct":44.71404027420736,"put_iv_pct":40.999250285062715},{"expiry":"2027-01-15","call_iv_pct":36.07116240725474,"put_iv_pct":34.21732291320252},{"expiry":"2027-04-16","call_iv_pct":27.26328167730173,"put_iv_pct":27.20303930131004}],"source":"ThetaData EOD Greeks","provider_symbol":"PGC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e4f1cc282781d32eccb8925aedbfa9c67f6b4d896616178619eca120d4fc4a5d","captured_at":"2026-11-01T05:27:42.235182+00:00"},{"symbol":"PGC","date":"2026-10-29","iv_pct":42.10109055308789,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.87157335907337,"put_iv_pct":59.94403833296189},{"expiry":"2026-12-18","call_iv_pct":44.544075436982524,"put_iv_pct":41.24490155744931},{"expiry":"2027-01-15","call_iv_pct":36.499627442071784,"put_iv_pct":32.892231584669744},{"expiry":"2027-04-16","call_iv_pct":27.219219330855015,"put_iv_pct":27.593057380639507}],"source":"ThetaData EOD Greeks","provider_symbol":"PGC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d2a6c161027587684ab5749a4af16d8efcfe2f59c3c3351cd3f39fc181bfa1b5","captured_at":"2026-11-01T02:53:49.441998+00:00"},{"symbol":"PGC","date":"2026-10-30","iv_pct":43.0982967718229,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.59158971361778,"put_iv_pct":61.85301600673968},{"expiry":"2026-12-18","call_iv_pct":47.9393261608154,"put_iv_pct":41.08936685667752},{"expiry":"2027-01-15","call_iv_pct":37.13025627044711,"put_iv_pct":32.194040122596824},{"expiry":"2027-04-16","call_iv_pct":30.95422505307856,"put_iv_pct":25.034553990610327}],"source":"ThetaData EOD Greeks","provider_symbol":"PGC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f1a1a266aceb41542c89b518bc02ad46a23b5399999b5a182e4fa23720650817","captured_at":"2026-11-01T00:21:35.888861+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PGC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":41.48247469494962,"put_call_skew_pp":-4.464494088735936,"implied_move_pct":17.980634348969012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ae2975a86f1fb28fd311d5f005d468f5ac75b1657198193dfccbe89caed2bce1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":38.26823974680149,"put_call_skew_pp":-2.309925273292233,"implied_move_pct":16.57170515764861,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9f1d2910a762b65276e91a093e91839495f50feb8d1c905a33263df814a59b40","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":37.50508220150211,"put_call_skew_pp":-3.2236974344753495,"implied_move_pct":16.087002978139978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"94604f1ced939328d4b5be5b4c836b06206234fa7cca81c7c12ebd90424550c7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":39.08635232980977,"put_call_skew_pp":-2.1569549071497205,"implied_move_pct":16.718620019291073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a70f32478e927ec98b00bedc68881302253e4a31504a335a90f28e5bfd32f7d8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":39.05418142208882,"put_call_skew_pp":-3.3856164053171325,"implied_move_pct":16.512498963995366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"13f6592eba43286a24d75c9868e433d9c0f39dfe345a8621e6f035d8d839ae84","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":40.446134501194976,"put_call_skew_pp":-3.8742407739598823,"implied_move_pct":16.485106383683664,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1aac10030e84187595c1a71abf63a41f10587bf5435cfa7cbda18c163bb4ec79","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":41.44426387038092,"put_call_skew_pp":-3.4408410148756046,"implied_move_pct":16.65983373813674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"892d6f40f3cbb6bd1479e55a314c5c0f0b4a69987b489607fc98e57d0b8e030c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":41.934570371386584,"put_call_skew_pp":-2.931577419141499,"implied_move_pct":16.655708326582737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e4f1cc282781d32eccb8925aedbfa9c67f6b4d896616178619eca120d4fc4a5d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":42.10109055308789,"put_call_skew_pp":-3.36506667831556,"implied_move_pct":16.527009626839988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d2a6c161027587684ab5749a4af16d8efcfe2f59c3c3351cd3f39fc181bfa1b5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":43.0982967718229,"put_call_skew_pp":-6.111105055333624,"implied_move_pct":16.71105679246015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f1a1a266aceb41542c89b518bc02ad46a23b5399999b5a182e4fa23720650817","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}