{"schemaVersion":1,"symbol":"PG","days":90,"observations":[{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:16.651000+00:00","captured_at":"2026-10-20T03:54:01.586Z","last_trade_at":"2026-10-19T23:00:00.00151375Z","price":157.69,"iv_pct":21.63923076923077,"implied_move_pct":5.212157623840558,"put_call_skew_pp":5.323233511063563,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"516743b3e5b7138dbd271c9b07b15f18f406cc25a6a652087a7744bda2d5b2bb"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:31.928000+00:00","captured_at":"2026-10-20T13:36:41.239Z","last_trade_at":"2026-10-20T13:36:40.276009391Z","price":158.88,"iv_pct":21.682934782608694,"implied_move_pct":5.1253670882512985,"put_call_skew_pp":5.452848689331241,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"6304681dfb6ce1b6805c03396405b53d927eaf0ee53241f03bee99232c0d3f75"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T13:50:39.026000+00:00","captured_at":"2026-10-20T13:52:09.692Z","last_trade_at":"2026-10-20T13:52:06.267646538Z","price":159.215,"iv_pct":21.51741614746827,"implied_move_pct":5.0889120547111295,"put_call_skew_pp":5.329016313574961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"523adb2c471d2886eb2d06cf3e9f134b3c0533671b625448678a3c8a38010d7f"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:03.559000+00:00","captured_at":"2026-10-20T14:00:09.225Z","last_trade_at":"2026-10-20T14:00:04.254939528Z","price":158.68,"iv_pct":21.7124631848149,"implied_move_pct":5.129404612065032,"put_call_skew_pp":4.274534603327707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"1c8275a40785d206777868a76b6fcc496799e16c0ba7f7a6aa9f42ee8819f3cc"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T14:06:23.583000+00:00","captured_at":"2026-10-20T14:08:48.090Z","last_trade_at":"2026-10-20T14:08:45.808537525Z","price":158.305,"iv_pct":21.27362528822659,"implied_move_pct":5.0550694180350995,"put_call_skew_pp":5.24685308532788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"f25837f4095af9ea098ae8df81505b5a248de1f1ab78fa4b533cf2aece34101a"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T14:14:47.497000+00:00","captured_at":"2026-10-20T14:18:59.601Z","last_trade_at":"2026-10-20T14:18:58.24726268Z","price":158.23,"iv_pct":21.60989575613853,"implied_move_pct":5.135186336753604,"put_call_skew_pp":4.8866977604814315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"58c9ce8cb6623d7a81fbd89af7ce8b05795225ba79c59d00140ab40ec2af1d1f"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T14:27:11.794000+00:00","captured_at":"2026-10-20T14:29:37.744Z","last_trade_at":"2026-10-20T14:29:36.341850766Z","price":158.41,"iv_pct":21.921489424955407,"implied_move_pct":5.201241668907242,"put_call_skew_pp":5.079835633353183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"b62ccd69518ad283a9e1cce2e4e8096fc2a1198c37e2afb873ea7d1378d4ab45"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:14.470000+00:00","captured_at":"2026-10-20T14:37:20.911Z","last_trade_at":"2026-10-20T14:37:19.940217946Z","price":158.67,"iv_pct":21.887384453781515,"implied_move_pct":5.190985293089947,"put_call_skew_pp":4.905083907299448,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"8f396e23ee67d37e9c7e70ac526ea669cbb66b98f913cd6b3ab5cb6333173799"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:14.475000+00:00","captured_at":"2026-10-20T14:45:05.710Z","last_trade_at":"2026-10-20T14:45:00.400469901Z","price":158.445,"iv_pct":21.19526401199537,"implied_move_pct":5.023350906619821,"put_call_skew_pp":4.7546047960137034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"bd755ed6f51c5d34dbd9194d13083040898be85a3c35cc1e18a51fb1155e77dc"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T14:48:05.393000+00:00","captured_at":"2026-10-20T14:52:51.087Z","last_trade_at":"2026-10-20T14:52:46.678189323Z","price":158.56,"iv_pct":21.358847207809678,"implied_move_pct":5.057989634621971,"put_call_skew_pp":4.946427283653845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"423d5a432134970ae58a44fe46355022f324bda10e3d25e2e92bf4290d575d4e"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:57.216000+00:00","captured_at":"2026-10-20T15:00:43.858Z","last_trade_at":"2026-10-20T15:00:43.227315704Z","price":158.57,"iv_pct":21.30112938157847,"implied_move_pct":5.044131302467188,"put_call_skew_pp":4.878923569902685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"205b085c0e2a2b780927b2b07d7fea80b89ded39a07d489db6037fc8460f5b96"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T14:57:49.802000+00:00","captured_at":"2026-10-20T15:08:51.835Z","last_trade_at":"2026-10-20T15:08:51.605105238Z","price":158.405,"iv_pct":21.36325028249563,"implied_move_pct":5.06805163511111,"put_call_skew_pp":4.917365353237938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"365d33bc47ed6683b38b942e4d3a9d830c580b37be72ec49cf8ce0c9bc925e98"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T15:13:22.955000+00:00","captured_at":"2026-10-20T15:16:01.379Z","last_trade_at":"2026-10-20T15:16:00.253078568Z","price":158.45,"iv_pct":21.34403078573628,"implied_move_pct":5.062431289968231,"put_call_skew_pp":5.035611052194103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"27d1043afb6071cf5dc309b461b4c1cda3f2fae98898f76b4e5491b74ba96160"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T15:14:53.745000+00:00","captured_at":"2026-10-20T15:23:43.995Z","last_trade_at":"2026-10-20T15:23:38.560193043Z","price":158.39,"iv_pct":21.22874928605698,"implied_move_pct":5.033874084647007,"put_call_skew_pp":4.647057850357564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"077436bb30970a3258741a58cacb81678705bc99234f0be131b121fb3f633f7b"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T15:28:18.441000+00:00","captured_at":"2026-10-20T15:31:30.602Z","last_trade_at":"2026-10-20T15:31:23.253008783Z","price":158.61,"iv_pct":21.37579241286347,"implied_move_pct":5.061650733730216,"put_call_skew_pp":5.045850540806293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"4b8b2e021b4c1e9dbfe86e6e2b47f7d8a4171bd03f0634d4b0575ae4cc3c95d9"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T15:28:18.442000+00:00","captured_at":"2026-10-20T15:39:20.699Z","last_trade_at":"2026-10-20T15:39:16.600605066Z","price":158.64,"iv_pct":21.377466733863095,"implied_move_pct":5.060534891072999,"put_call_skew_pp":4.826480133668287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"732ad7191c0f243e31cd2654862dda3de1a9e3a9cebf9791de18409ff119e85e"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T15:39:01.354000+00:00","captured_at":"2026-10-20T15:47:06.359Z","last_trade_at":"2026-10-20T15:47:03.468112809Z","price":158.56,"iv_pct":21.43217611845194,"implied_move_pct":5.081307912299975,"put_call_skew_pp":4.9149755201958385,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"95816a55923314d002324346d4a143d3b6d0322ff9e2ead5d7ef539753174002"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T15:49:22.896000+00:00","captured_at":"2026-10-20T15:54:52.542Z","last_trade_at":"2026-10-20T15:54:48.930423235Z","price":158.51,"iv_pct":21.414703476773873,"implied_move_pct":5.075806376393899,"put_call_skew_pp":4.81964833041898,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"db535cd477602fb3fec36a223e389ada65b01f1914984d96c51e7b301a268252"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:32.872000+00:00","captured_at":"2026-10-20T16:02:48.937Z","last_trade_at":"2026-10-20T16:02:44.330322824Z","price":158.39,"iv_pct":21.470075957112574,"implied_move_pct":5.089275623574522,"put_call_skew_pp":5.077599026284729,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"9f7b1a9207d9019630d877fd9a95e7fb806eb077768a4b1003e9ac6fde68f194"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T16:05:22.145000+00:00","captured_at":"2026-10-20T16:18:19.992Z","last_trade_at":"2026-10-20T16:18:17.323589356Z","price":158.44,"iv_pct":21.475682771341344,"implied_move_pct":5.091684308866117,"put_call_skew_pp":5.030179198044027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"046e70f7875b476fa590c9981adb761ec863ac05b1231493b80779fe01b5e04f"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T16:23:05.425000+00:00","captured_at":"2026-10-20T16:26:07.917Z","last_trade_at":"2026-10-20T16:26:04.831406649Z","price":158.41,"iv_pct":21.372960888436264,"implied_move_pct":5.071889407350571,"put_call_skew_pp":4.946539666150404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"f02d91078cbcabf386870bcfbfb946067ee196309b565ad668987e7986fd89ef"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:00.039000+00:00","captured_at":"2026-10-20T16:41:35.151Z","last_trade_at":"2026-10-20T16:41:30.405697933Z","price":158.26,"iv_pct":21.571305309121428,"implied_move_pct":5.122452369540127,"put_call_skew_pp":4.9077861848319335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"ca0560ae3750205189e58c6ead4d82a273bcfc4d15abccd66f8715f647b16227"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:00.046000+00:00","captured_at":"2026-10-20T16:49:22.400Z","last_trade_at":"2026-10-20T16:49:21.568606896Z","price":158.36,"iv_pct":21.440424340444718,"implied_move_pct":5.088252388753007,"put_call_skew_pp":4.908647322680121,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"6dcff9a96f13079e6414e09c846a4bbf060a2bf5d9437c4284dedd9d773de729"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T16:55:01.763000+00:00","captured_at":"2026-10-20T16:57:07.988Z","last_trade_at":"2026-10-20T16:57:04.325088055Z","price":158.4,"iv_pct":21.363760742019654,"implied_move_pct":5.066640212593743,"put_call_skew_pp":4.660467062139046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"413ec834cb8b4302db9fb827b10ff4a47b9446ecf295cc347935d43ecb1e5ccb"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:32.632000+00:00","captured_at":"2026-10-20T17:05:21.522Z","last_trade_at":"2026-10-20T17:05:18.68424483Z","price":158.43,"iv_pct":21.35561144204215,"implied_move_pct":5.067505939397677,"put_call_skew_pp":4.646789750079813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"1d80fdc876445121052567fa580fa1fd550ea8fad530168e7d02550b555d7b53"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T17:05:18.841000+00:00","captured_at":"2026-10-20T17:13:08.516Z","last_trade_at":"2026-10-20T17:13:06.336631385Z","price":158.42,"iv_pct":21.591506629597944,"implied_move_pct":5.121731666070712,"put_call_skew_pp":4.807445164041468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"d06716b32c802a7aad780e78618780e514b8ceda078057a100232c7b44c115ea"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T17:07:12.226000+00:00","captured_at":"2026-10-20T17:21:00.914Z","last_trade_at":"2026-10-20T17:20:57.701669539Z","price":158.44,"iv_pct":21.567247196291877,"implied_move_pct":5.117135537336369,"put_call_skew_pp":4.86854822592547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"a599c9c35416adb12935b7016e701825e128a3befb89449fde26d97724bdaf7d"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T17:18:38.020000+00:00","captured_at":"2026-10-20T17:28:44.826Z","last_trade_at":"2026-10-20T17:28:40.608080527Z","price":158.49,"iv_pct":21.680016107701682,"implied_move_pct":5.138314813725206,"put_call_skew_pp":4.8331067193675885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"94d3deeebac0aa7dd4db8734c15ddbcfc4f29cb2dac963b67dda12fa504f8918"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T17:23:22.025000+00:00","captured_at":"2026-10-20T17:36:34.018Z","last_trade_at":"2026-10-20T17:36:33.102580141Z","price":158.4,"iv_pct":21.78257148154518,"implied_move_pct":5.171379138405445,"put_call_skew_pp":4.644687314096593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"d8e14ac3e220dfcb2db84b9b78bed7e45b63b004e1e8cf75c1fbc161b66a7552"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T17:43:35.083000+00:00","captured_at":"2026-10-20T17:44:24.740Z","last_trade_at":"2026-10-20T17:44:17.234017173Z","price":158.62,"iv_pct":21.527343485617596,"implied_move_pct":5.097321507518656,"put_call_skew_pp":5.104080205506048,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"0f51627eec758f97833cdc761f88f0593dba98fa2dee6b4b3b7d0b2b1a178615"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T17:43:35.086000+00:00","captured_at":"2026-10-20T17:52:12.919Z","last_trade_at":"2026-10-20T17:52:06.276460766Z","price":158.56,"iv_pct":21.993624294768466,"implied_move_pct":5.210016072623317,"put_call_skew_pp":4.950473411055642,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"e5cc31c30738e57e67d4c5d0c24332c9ab72f7588baf82d5efd157a054ab826f"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T17:58:37.606000+00:00","captured_at":"2026-10-20T18:00:02.094Z","last_trade_at":"2026-10-20T18:00:00.557556433Z","price":158.44,"iv_pct":22.197455993740217,"implied_move_pct":5.264360575074899,"put_call_skew_pp":4.412051299754893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"35f5ac6a5a8a55513a153e552c4ac040a61ba429b5977feab9dce82e4b0a7f33"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T18:03:36.455000+00:00","captured_at":"2026-10-20T18:08:19.926Z","last_trade_at":"2026-10-20T18:08:17.079695575Z","price":158.26,"iv_pct":22.16241157396719,"implied_move_pct":5.25782472093955,"put_call_skew_pp":4.531274709391991,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"2d51d29b6cc5355345cc8875826dba0a42c7bacede6ebd1dfeb4a00f2269906e"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T18:03:42.625000+00:00","captured_at":"2026-10-20T18:16:10.636Z","last_trade_at":"2026-10-20T18:16:03.153010322Z","price":158.32,"iv_pct":21.95952504828388,"implied_move_pct":5.203049042893655,"put_call_skew_pp":4.877796634101999,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"c7da8130c15f69e2f6043fd5719ff88800666e66b689e17262efd135845b362d"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:18.796000+00:00","captured_at":"2026-10-20T18:23:54.426Z","last_trade_at":"2026-10-20T18:23:53.396350377Z","price":158.39,"iv_pct":21.94875393701996,"implied_move_pct":5.197520420017473,"put_call_skew_pp":4.846590780432153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"9a1103c5b7a3c158d64ad3a4609f40034ec1ba67956bf9d296cb27aea37e1ea0"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T18:24:34.930000+00:00","captured_at":"2026-10-20T18:31:42.082Z","last_trade_at":"2026-10-20T18:31:40.946120013Z","price":158.52,"iv_pct":22.103992002975637,"implied_move_pct":5.2353223050618265,"put_call_skew_pp":5.123446529639558,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"b76eee65834d198b6ec96955eb128288718d21aff1fdbe69cdc643847ff84b0b"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T18:24:35.043000+00:00","captured_at":"2026-10-20T18:39:24.930Z","last_trade_at":"2026-10-20T18:39:18.893318632Z","price":158.495,"iv_pct":21.90156309367835,"implied_move_pct":5.1856709887004495,"put_call_skew_pp":4.8879489257975335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"6dedc81947e2b425fb418d8f40442612318e59b3e58ee8dc63ba906d74b98dd6"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:04.666000+00:00","captured_at":"2026-10-20T18:47:13.087Z","last_trade_at":"2026-10-20T18:47:10.858743433Z","price":158.43,"iv_pct":22.16151061319286,"implied_move_pct":5.251018533127626,"put_call_skew_pp":4.890063505070163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"1ab22a0c33300102c4205de2c6fd646932c28eabc99169044fad93445ac5741e"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T18:52:47.366000+00:00","captured_at":"2026-10-20T18:55:02.280Z","last_trade_at":"2026-10-20T18:55:00.357930734Z","price":158.58,"iv_pct":22.144172653856863,"implied_move_pct":5.242603362429981,"put_call_skew_pp":4.974511269205475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"11610d095a9c6facf3a0ff764e605ca8c755549b5035fa4b56c5e6ff51763f7f"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T18:59:08.938000+00:00","captured_at":"2026-10-20T19:02:55.495Z","last_trade_at":"2026-10-20T19:02:47.574891033Z","price":158.5601,"iv_pct":22.092268524425528,"implied_move_pct":5.237141250372733,"put_call_skew_pp":4.958414541730671,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"e772fe1700644e6bd79a7c28f23f725b9d23bdaad13d3f566a891c063847491d"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T19:11:01.421000+00:00","captured_at":"2026-10-20T19:12:40.787Z","last_trade_at":"2026-10-20T19:12:33.305715306Z","price":158.735,"iv_pct":22.404472761684552,"implied_move_pct":5.305921739690043,"put_call_skew_pp":5.3042981584019095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"abf507a1957e500fb1911b20976019511e8e97380e025096324b57c82a248f8a"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T19:19:36.644000+00:00","captured_at":"2026-10-20T19:20:28.165Z","last_trade_at":"2026-10-20T19:20:26.974443957Z","price":158.87,"iv_pct":22.402601883845318,"implied_move_pct":5.3013998742461705,"put_call_skew_pp":4.965422772501133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"1d9f7c5f99eaba22bcf389dfaabacfc5f3f6ed94772f2ee3dfdc50048061dc0d"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T19:25:29.585000+00:00","captured_at":"2026-10-20T19:28:12.069Z","last_trade_at":"2026-10-20T19:27:57.502109491Z","price":158.945,"iv_pct":22.35412266012676,"implied_move_pct":5.281853923273602,"put_call_skew_pp":4.88911283646847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"71ea97960c506b30436599853c3a67deba03a63de47fd69df80b06b866cf7eec"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T19:34:07.237000+00:00","captured_at":"2026-10-20T19:36:04.626Z","last_trade_at":"2026-10-20T19:36:02.562113343Z","price":159.05,"iv_pct":22.253392198671396,"implied_move_pct":5.249048020459682,"put_call_skew_pp":5.062732285280344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"b3d5e2b07f3697dc6d9461cee3a208e2188f18b4d44a6059afbab697ac706af7"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T19:37:08.429000+00:00","captured_at":"2026-10-20T19:43:53.060Z","last_trade_at":"2026-10-20T19:43:48.656351869Z","price":158.975,"iv_pct":22.16524440594449,"implied_move_pct":5.227917293535526,"put_call_skew_pp":4.634133575618965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"dca731705a1bcb73fd33efe017d606eefbc51bed4f6e0657af61f89dfe7ce573"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:20.019000+00:00","captured_at":"2026-10-20T19:51:37.789Z","last_trade_at":"2026-10-20T19:51:36.233707945Z","price":159.0965,"iv_pct":22.080773323449446,"implied_move_pct":5.204280710676068,"put_call_skew_pp":4.464546653236881,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"97f527ca2f9da8b382ddc131d022e755d09af66a45f1aed66605287b0d37d322"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T19:58:44.483000+00:00","captured_at":"2026-10-20T19:59:23.954Z","last_trade_at":"2026-10-20T19:59:23.515270708Z","price":159.36,"iv_pct":22.41182709177326,"implied_move_pct":5.303525501030467,"put_call_skew_pp":5.097288967412641,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"252b20669e14528b8d6f6d3e358d02c8ae9c44e98932570930c77e4da204dcff"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:31.822000+00:00","captured_at":"2026-10-20T20:07:25.255Z","last_trade_at":"2026-10-20T20:04:28.475396336Z","price":159.48,"iv_pct":22.48116003113691,"implied_move_pct":5.335787426632453,"put_call_skew_pp":5.460596109468524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"90ab3c1c5e5f8f2a300ae0eb26d1c815be378557b4e92f9efcbabdced35c4fb1"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:37.490000+00:00","captured_at":"2026-10-21T13:33:35.192Z","last_trade_at":"2026-10-21T13:33:34.174316599Z","price":158.1575,"iv_pct":21.85496945215555,"implied_move_pct":5.088746381159218,"put_call_skew_pp":5.099933118971059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"f0f44cded708bdd089626c0382c58878e60c87d69278fe5ec021835320c2837f"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T13:48:07.466000+00:00","captured_at":"2026-10-21T13:49:18.660Z","last_trade_at":"2026-10-21T13:49:18.305488421Z","price":158.05,"iv_pct":21.914695354565758,"implied_move_pct":5.112430289373443,"put_call_skew_pp":4.756809276712909,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"519a572fd8606a490b7e03d04b6c1140078bbce1c62ae1a9fe18e6c99af7a12d"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T13:48:25.237000+00:00","captured_at":"2026-10-21T13:57:14.961Z","last_trade_at":"2026-10-21T13:57:13.248572452Z","price":157.91,"iv_pct":21.89784088316865,"implied_move_pct":5.1058627669500405,"put_call_skew_pp":4.543332757191373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"91684dde2b59a3eef535cf4c100db90bbfc76288ea4b49c43d974a53066bcbf1"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T14:05:14.198000+00:00","captured_at":"2026-10-21T14:05:41.267Z","last_trade_at":"2026-10-21T14:05:38.5301432Z","price":158.18,"iv_pct":21.877303446197676,"implied_move_pct":5.122558411715359,"put_call_skew_pp":5.639006866103971,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"4c9d938893a1363afbd7bcd29396a1fa9906b8ef0043dcbbaabc67f2ef4f380f"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T14:13:23.798000+00:00","captured_at":"2026-10-21T14:13:45.222Z","last_trade_at":"2026-10-21T14:13:44.023001988Z","price":157.94,"iv_pct":21.997063686218883,"implied_move_pct":5.143337600735008,"put_call_skew_pp":5.445890492708216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"087b714b72944f909785eef569892f00f59886d528e0556367df0c9681150c0f"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T14:20:09.122000+00:00","captured_at":"2026-10-21T14:21:34.979Z","last_trade_at":"2026-10-21T14:21:31.123086668Z","price":158.365,"iv_pct":21.710193460676457,"implied_move_pct":5.084863592355918,"put_call_skew_pp":6.244241414814364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"f916323bde21b914c9319ab32fb2aa5de191fa59852221e491a7b816784335df"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T14:28:08.321000+00:00","captured_at":"2026-10-21T14:29:42.674Z","last_trade_at":"2026-10-21T14:29:39.084137146Z","price":158.255,"iv_pct":21.252077752537176,"implied_move_pct":4.9713447352750535,"put_call_skew_pp":5.780180020973577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"11c7a6441708bcdd1fc789473b676f86600337cdcf048d06ed5c657c0394c609"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:50.205000+00:00","captured_at":"2026-10-21T14:37:44.783Z","last_trade_at":"2026-10-21T14:37:38.446135731Z","price":158.5,"iv_pct":21.228536682088567,"implied_move_pct":4.955213595734965,"put_call_skew_pp":6.155136438065043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"aceefc1aa52e3c7f5a25acbd65d74966530efa71a420e51c7d1dbd8082f23e48"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:58.333000+00:00","captured_at":"2026-10-21T14:45:55.260Z","last_trade_at":"2026-10-21T14:45:51.860181623Z","price":158.385,"iv_pct":21.346408817853014,"implied_move_pct":4.9932725202189925,"put_call_skew_pp":5.590906919417685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"648801608ab92e87b1d28068edb02900413012de40237bb2ed718294d41d4eac"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T14:49:38.225000+00:00","captured_at":"2026-10-21T14:56:20.097Z","last_trade_at":"2026-10-21T14:56:16.092639732Z","price":158.31,"iv_pct":21.26374014037942,"implied_move_pct":4.969379743105425,"put_call_skew_pp":5.2159544740086075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"d2eb31133338d7ca7cd9d8999f076bcb0b973b9c4a9b3897e0e44fdb5efd0d02"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T15:10:26.033000+00:00","captured_at":"2026-10-21T15:15:14.789Z","last_trade_at":"2026-10-21T15:15:11.356101977Z","price":158.15,"iv_pct":21.004330229765593,"implied_move_pct":4.909049860921545,"put_call_skew_pp":4.981338632750395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"492cfb632741aafa9ca180255ac1d10fdbc42458620e3b974580466fd026fe25"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T15:22:32.314000+00:00","captured_at":"2026-10-21T15:25:54.537Z","last_trade_at":"2026-10-21T15:25:50.156113087Z","price":158.345,"iv_pct":21.075498613556416,"implied_move_pct":4.926621573260234,"put_call_skew_pp":5.5389500321528065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"5c251afad732806bc8a888c8bf55edd85e0690fc0dd1592fc2b480e7f2791e28"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T15:32:06.945000+00:00","captured_at":"2026-10-21T15:42:08.131Z","last_trade_at":"2026-10-21T15:42:06.930269504Z","price":157.84,"iv_pct":20.965369347247798,"implied_move_pct":4.899411658715904,"put_call_skew_pp":4.829402123404905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"f37d7bea15e44a37bcf032fed0402fcf8be04a6f0392bf3545be17a82e16a6b0"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:03.480000+00:00","captured_at":"2026-10-21T15:55:00.768Z","last_trade_at":"2026-10-21T15:54:58.913491227Z","price":157.92,"iv_pct":21.160135747361856,"implied_move_pct":4.947261555312792,"put_call_skew_pp":5.223210695187164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"2ce3aefa1bb1c08cff40a8f7c59f65b9cbfa8f60fea7493cbe7d3e5ada6cf0e4"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:17.305000+00:00","captured_at":"2026-10-21T16:05:40.878Z","last_trade_at":"2026-10-21T16:05:40.422453092Z","price":157.96,"iv_pct":21.171689716627064,"implied_move_pct":4.951297404588667,"put_call_skew_pp":5.264901592883198,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"08e5edb90adbbc2dff662abbd7411cfc1615cade6540cc43405f61b7a343f01f"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:54.059000+00:00","captured_at":"2026-10-21T16:15:57.890Z","last_trade_at":"2026-10-21T16:15:57.263303422Z","price":157.8,"iv_pct":21.091908461464648,"implied_move_pct":4.936106246370682,"put_call_skew_pp":5.218478116826505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"277321fa8471bd12ca26c8a7f3eb55161314d15a2b024adedcbe475c8eba4dfb"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:54.061000+00:00","captured_at":"2026-10-21T16:26:08.174Z","last_trade_at":"2026-10-21T16:26:07.957460238Z","price":157.84,"iv_pct":21.16322792198906,"implied_move_pct":4.950313074183897,"put_call_skew_pp":5.16356358798093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"4c4c8e29d71a46144a3509d38213bf90a35275df6a60354c7689ebb6ac5fe742"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:06.895000+00:00","captured_at":"2026-10-21T16:36:25.677Z","last_trade_at":"2026-10-21T16:36:24.825722092Z","price":157.72,"iv_pct":21.071925094470384,"implied_move_pct":4.923534455380941,"put_call_skew_pp":5.114465892787267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"7db9c41f77da82330638e15cbfb3bb0bf465a808ead4d92ad6643aed1ec4d01a"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T16:44:59.001000+00:00","captured_at":"2026-10-21T16:46:42.611Z","last_trade_at":"2026-10-21T16:46:36.480161333Z","price":157.625,"iv_pct":21.083085312247164,"implied_move_pct":4.925100920571989,"put_call_skew_pp":5.1617096399953235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"608dd85fbbe9055c6f9a9cbc8854317549f6f763e1c7b9a7f902f49b4b696761"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T16:51:15.701000+00:00","captured_at":"2026-10-21T16:56:58.339Z","last_trade_at":"2026-10-21T16:56:51.689492676Z","price":157.605,"iv_pct":21.01948165394031,"implied_move_pct":4.909824622764894,"put_call_skew_pp":5.238903154816368,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"ecfaf2b9fa3d8c5b7dac695b8efd92ab24259eb50d7a725a5674e1ef60dcc4dc"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T17:00:14.742000+00:00","captured_at":"2026-10-21T17:12:00.684Z","last_trade_at":"2026-10-21T17:11:53.661998119Z","price":157.52,"iv_pct":21.086583054626534,"implied_move_pct":4.919341346047685,"put_call_skew_pp":5.297839201264323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"26fc26fda6aa53063ef85b915c4fbfe414fe4e959a373e011015651d04c6ff8f"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:43.714000+00:00","captured_at":"2026-10-21T17:25:43.955Z","last_trade_at":"2026-10-21T17:25:41.298166311Z","price":157.71,"iv_pct":21.291232542275516,"implied_move_pct":4.980333743193188,"put_call_skew_pp":5.472827269317332,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"5765daa96153240d09c429b0e3c83961a95892c7672d132accd6733eac173fe2"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T17:28:01.555000+00:00","captured_at":"2026-10-21T17:36:23.586Z","last_trade_at":"2026-10-21T17:36:20.901490222Z","price":157.515,"iv_pct":21.033003954415825,"implied_move_pct":4.91242693657084,"put_call_skew_pp":5.262574011282481,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"322379d162913afdae4c23234cbfa2d8aea004aeb10bcf7a167fea5556e37d49"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T17:45:33.824000+00:00","captured_at":"2026-10-21T17:46:34.832Z","last_trade_at":"2026-10-21T17:46:32.45698542Z","price":157.545,"iv_pct":21.129491290995617,"implied_move_pct":4.935668559339804,"put_call_skew_pp":5.338045047441692,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"f33faba398b5de283781a6018c86d8e6cc1e0b2468d92a025027c43477686fac"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T17:46:51.228000+00:00","captured_at":"2026-10-21T17:57:49.367Z","last_trade_at":"2026-10-21T17:57:48.035983092Z","price":157.695,"iv_pct":21.34229574053372,"implied_move_pct":4.989951009709667,"put_call_skew_pp":5.561876490992598,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"84e5484a72d3a8a6a7273cf7a98aecb4133507ee1764f60d1dae7016ea4c1493"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T17:56:42.760000+00:00","captured_at":"2026-10-21T18:09:16.229Z","last_trade_at":"2026-10-21T18:09:11.508461627Z","price":157.62,"iv_pct":21.288878246013667,"implied_move_pct":4.974943395623798,"put_call_skew_pp":5.330797426872194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"d553753f7fa6d87275bfec9a605403359f05e2aa587856033127ea04aa3fe03d"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T18:13:09.198000+00:00","captured_at":"2026-10-21T18:20:09.932Z","last_trade_at":"2026-10-21T18:20:05.099217878Z","price":157.64,"iv_pct":21.47218303195963,"implied_move_pct":5.016418182702858,"put_call_skew_pp":5.28092975984118,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"7576085681fc1fa8999c78dcac6bf283544b2dd49a438672861745cf806f57bd"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T18:25:24.285000+00:00","captured_at":"2026-10-21T18:30:26.943Z","last_trade_at":"2026-10-21T18:30:25.458733208Z","price":157.71,"iv_pct":21.556945723053317,"implied_move_pct":5.0399234493438,"put_call_skew_pp":5.671541942688754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"50704da94ed57019818ca96db7d15ea45923bccf7a22e63479d17c1f7e94ddee"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T18:29:55.730000+00:00","captured_at":"2026-10-21T18:40:41.983Z","last_trade_at":"2026-10-21T18:40:35.929777655Z","price":157.73,"iv_pct":21.529827904787638,"implied_move_pct":5.033514415465612,"put_call_skew_pp":5.505876806579918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"e507e80bae2ab0b112cf1f42022b4ae62c0e4d139127eac564b92325848159b3"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:06.699000+00:00","captured_at":"2026-10-21T18:50:57.937Z","last_trade_at":"2026-10-21T18:50:55.584694947Z","price":157.605,"iv_pct":21.528376964085027,"implied_move_pct":5.030224241114184,"put_call_skew_pp":5.384698775239985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"5ae100d4dfe8e6a45394d0ac99b49455c38fb12de37e12e7910e6e80f41cc0e7"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:17.102000+00:00","captured_at":"2026-10-21T19:03:29.955Z","last_trade_at":"2026-10-21T19:03:29.123249553Z","price":157.155,"iv_pct":21.64500661025912,"implied_move_pct":5.040859096924693,"put_call_skew_pp":5.110483090402759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"2dd7ba90d2aa3e0318910b4b1ac0e17fd5c7ae65d938bc87ff224b8669857287"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T19:06:24.792000+00:00","captured_at":"2026-10-21T19:14:24.591Z","last_trade_at":"2026-10-21T19:14:14.633152737Z","price":157.27,"iv_pct":21.669132396534174,"implied_move_pct":5.054547614259049,"put_call_skew_pp":5.24165551839465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"184e7d7dd63022e61b3b360e20969e5d91f1901a251de86c8116802959f2402d"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T19:17:48.786000+00:00","captured_at":"2026-10-21T19:24:47.749Z","last_trade_at":"2026-10-21T19:24:47.137862201Z","price":157.055,"iv_pct":21.567659588989912,"implied_move_pct":5.014955880917158,"put_call_skew_pp":5.0725672480706585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"35c7522b86951b2a3773bbddcb37dc14aacbbf249815d2fc31e216c05b1db81e"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T19:22:18.346000+00:00","captured_at":"2026-10-21T19:35:09.957Z","last_trade_at":"2026-10-21T19:35:06.160470834Z","price":157.15,"iv_pct":21.731120665401953,"implied_move_pct":5.060142137694047,"put_call_skew_pp":5.190576674120279,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"9b6c1f6177a1dfa7a8c6b37e85291f6a62b9f39831ca1e177bfce599efbb3209"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T19:36:12.943000+00:00","captured_at":"2026-10-21T19:45:37.605Z","last_trade_at":"2026-10-21T19:45:37.188862911Z","price":157.085,"iv_pct":21.815807416879796,"implied_move_pct":5.077596170056985,"put_call_skew_pp":5.417652138336859,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"5ecc72a3ac1fa76633ea8993d9220a1e92205bd9ca8b04ad6f85300ec279c4b2"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:45.023000+00:00","captured_at":"2026-10-21T19:56:06.536Z","last_trade_at":"2026-10-21T19:56:06.037669878Z","price":157.285,"iv_pct":22.28953065597567,"implied_move_pct":5.199412834688431,"put_call_skew_pp":5.040517952612847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"249d73c3de17e3e4906463125ee696526f5e5c4c61eb15cdec77b527213ef985"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:49.075000+00:00","captured_at":"2026-10-22T20:35:50.915Z","last_trade_at":"2026-10-22T20:25:59.544549642Z","price":165.6,"iv_pct":20.294122072626518,"implied_move_pct":4.648137472688353,"put_call_skew_pp":3.969795992330355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"9509001e56641430a1c36b87bea2f954e2b461894b8080fcf3e2650bbdd5d9b6"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:47.980000+00:00","captured_at":"2026-10-23T20:57:28.701Z","last_trade_at":"2026-10-23T20:45:15.753429088Z","price":161.1225,"iv_pct":18.91224645576267,"implied_move_pct":4.222853912750789,"put_call_skew_pp":0.9439048352918505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"4d655fa17d3de7831f9346e27a20769b8c3bb4467c9318fca31d03d12a960fbd"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:14.811000+00:00","captured_at":"2026-10-27T01:33:18.964Z","last_trade_at":"2026-10-26T23:00:00.001450984Z","price":159.92,"iv_pct":18.876022054006842,"implied_move_pct":3.977415185138242,"put_call_skew_pp":0.8716303762709765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"dc3d4ce2c8c19b2b36c32efbade6e37d57083f6f0292d4d195c81b30b4cbbb23"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-27T15:26:46.505000+00:00","captured_at":"2026-10-27T15:37:02.331Z","last_trade_at":"2026-10-27T15:36:46.564079508Z","price":159.17,"iv_pct":17.641674166523615,"implied_move_pct":3.628447838518388,"put_call_skew_pp":0.835872825937839,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"7df7941a362e4882363cbb43d21220e30f0f99642c0285a29695db8a2620c127"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:15.805000+00:00","captured_at":"2026-10-27T23:51:09.925Z","last_trade_at":"2026-10-27T23:00:00.002257622Z","price":159.23,"iv_pct":17.523046118251713,"implied_move_pct":3.5997985537886863,"put_call_skew_pp":0.07143317887368661,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"807e933e40021c4b5a842d3d77da12a7dd2d489ced4a0fb5a977b19464ea8214"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:51.624000+00:00","captured_at":"2026-10-28T20:34:35.511Z","last_trade_at":"2026-10-28T20:34:28.338843407Z","price":159.35,"iv_pct":18.198032458295614,"implied_move_pct":3.6821395239640418,"put_call_skew_pp":3.5251710745563076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"9ea0a138fab67d1dbb2a0dccf84a20ed64eb22520ba2dfea281962fab694f634"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:13.894000+00:00","captured_at":"2026-10-30T00:05:14.733Z","last_trade_at":"2026-10-29T23:56:09.865248459Z","price":162.907,"iv_pct":19.59284051467033,"implied_move_pct":3.9710949356067027,"put_call_skew_pp":10.318270840134483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"8f9ec23ca8e1def251bfd9e0a166bdd140bf4ebb3035a5bcc622c0e5d3471034"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-10-30T19:46:44.883000+00:00","captured_at":"2026-10-30T23:14:08.970Z","last_trade_at":"2026-10-30T23:02:50.045677312Z","price":161.7807,"iv_pct":19.918328314121037,"implied_move_pct":3.8452513827337853,"put_call_skew_pp":2.713570638511814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"7b3491293af8f3d4ebc6e58bf87a40c10011cee0ee7b02d77d5cdc732dfabc82"},{"symbol":"PG","expiry":"2026-11-20","observed_at":"2026-11-03T20:58:49.574000+00:00","captured_at":"2026-11-04T01:43:38.205Z","last_trade_at":"2026-11-04T00:24:36.794737006Z","price":162.3243,"iv_pct":20.39713399915674,"implied_move_pct":3.5430277316221197,"put_call_skew_pp":2.762062043795621,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PG","source_hash":"1b4f030a4cffb40336b469d94566a210eec16957eb7ef4a7f44d740ee233e093"}],"dailyIv":[{"symbol":"PG","date":"2026-08-07","iv_pct":18.902327477983803,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":17.390488262910797,"put_iv_pct":20.559102956167173},{"expiry":"2026-08-21","call_iv_pct":18.86010484927916,"put_iv_pct":18.862127351664252},{"expiry":"2026-08-28","call_iv_pct":17.67610655737705,"put_iv_pct":16.748660714285712},{"expiry":"2026-09-04","call_iv_pct":20.811827111984282,"put_iv_pct":20.31020202020202}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b8a3a1f59b57fd6a24d2a7b95eadc4160503878ae61dc09904c6c9cd74d7b69","captured_at":"2026-10-22T14:11:59.896199+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4ee32f7a1eb10b77df96d1cad55b2412291973f1b92e47981d597a84e8bf78a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"490cb42cb776f9f73023f6fc6ce783cd812451d579978dae37e4f80983eb46e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b27d8b31780ac05d40567ac9ad17cad40b5e19248f70b050a2afab8970e063b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b507cfa3548d5d73f3944e9e1bf78488619c6051b28b244a76234ab0c64c9ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89a92d6218e6e7a947c40b0a709c81f425751170ea37508082e6bd409ac2e98b"}]},{"symbol":"PG","date":"2026-08-10","iv_pct":20.756045534146843,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":20.733622047244094,"put_iv_pct":21.809923469387755},{"expiry":"2026-08-21","call_iv_pct":19.58469259723965,"put_iv_pct":20.801599999999997},{"expiry":"2026-08-28","call_iv_pct":19.41865718799368,"put_iv_pct":21.289460869565218},{"expiry":"2026-09-04","call_iv_pct":21.315418326693226,"put_iv_pct":21.094989775051122}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28565c2d6a6d3b679d0b24d864e8747437db35ee9da353a79173fa8c1f07b592","captured_at":"2026-10-22T14:11:48.591520+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9cf55608b8a92d919f284736f987d8df5b800ff9924332b936a38c49bb6fdf94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2554c2bb39c29a11cdbf937b96082ba40695d73afdac08f36091bbca9c3cca0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0fc458b5467bda04f53e90f1ba37b9c3e3959a8dc32d46cd670e764e9cd740d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccbf0aaf91a05b51d85df1e6c981c6528645a434841f39a4de606f6ebf4b28cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"768326ec76fc76347dc526a6d38a6e5541c811d12e42b698a2e96dec57523002"}]},{"symbol":"PG","date":"2026-08-11","iv_pct":20.053619333758572,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":22.564045911047344,"put_iv_pct":20.878954344624447},{"expiry":"2026-08-21","call_iv_pct":19.68,"put_iv_pct":19.858927250308263},{"expiry":"2026-08-28","call_iv_pct":19.09929955290611,"put_iv_pct":19.015868263473052},{"expiry":"2026-09-04","call_iv_pct":19.68189591078067,"put_iv_pct":19.6499634369287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33a929a2b870001b8990851cc79ae95d56c03ab50e5cfc3a1ce9264ece3f37d0","captured_at":"2026-10-22T14:11:46.629782+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7ba6528bc3b0ea05ba46baef893e793622f2ff8764f214bc2e8e09c91c34714a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2554c2bb39c29a11cdbf937b96082ba40695d73afdac08f36091bbca9c3cca0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0fc458b5467bda04f53e90f1ba37b9c3e3959a8dc32d46cd670e764e9cd740d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccbf0aaf91a05b51d85df1e6c981c6528645a434841f39a4de606f6ebf4b28cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"768326ec76fc76347dc526a6d38a6e5541c811d12e42b698a2e96dec57523002"}]},{"symbol":"PG","date":"2026-08-12","iv_pct":19.884967100873613,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":22.326712414223334,"put_iv_pct":19.52366883116883},{"expiry":"2026-08-21","call_iv_pct":19.821221719457014,"put_iv_pct":18.836488222698073},{"expiry":"2026-08-28","call_iv_pct":19.50439528023599,"put_iv_pct":18.35422764227642},{"expiry":"2026-09-04","call_iv_pct":20.60730841121495,"put_iv_pct":20.105714285714285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84f458080b6cbec15a0d2d7c4a4af670892a955ed1f3ab7c41009a0b554fb118","captured_at":"2026-10-22T14:11:44.690900+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"af84818c40df39fa3710b72c385f862af9f3549b4dbcec249935d2a767248393"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2554c2bb39c29a11cdbf937b96082ba40695d73afdac08f36091bbca9c3cca0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0fc458b5467bda04f53e90f1ba37b9c3e3959a8dc32d46cd670e764e9cd740d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccbf0aaf91a05b51d85df1e6c981c6528645a434841f39a4de606f6ebf4b28cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"768326ec76fc76347dc526a6d38a6e5541c811d12e42b698a2e96dec57523002"}]},{"symbol":"PG","date":"2026-08-13","iv_pct":19.196837270122113,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":21.45108239095315,"put_iv_pct":18.6827149321267},{"expiry":"2026-08-21","call_iv_pct":18.997873210633948,"put_iv_pct":17.880143815915627},{"expiry":"2026-08-28","call_iv_pct":19.22255649717514,"put_iv_pct":18.997709497206706},{"expiry":"2026-09-04","call_iv_pct":19.53636363636364,"put_iv_pct":18.806254180602007}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5605d13382801bcd8bf1fda513930f747ca7aca6b5cd4e905b7849d25ce8063","captured_at":"2026-10-22T14:11:42.537131+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d831f69b86188f9bf090737414236b530e2735da3fd8b874b90ff1c6d0f6166d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2554c2bb39c29a11cdbf937b96082ba40695d73afdac08f36091bbca9c3cca0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0fc458b5467bda04f53e90f1ba37b9c3e3959a8dc32d46cd670e764e9cd740d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccbf0aaf91a05b51d85df1e6c981c6528645a434841f39a4de606f6ebf4b28cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"768326ec76fc76347dc526a6d38a6e5541c811d12e42b698a2e96dec57523002"}]},{"symbol":"PG","date":"2026-08-14","iv_pct":17.59187308035681,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":16.192413209144792,"put_iv_pct":17.274153846153844},{"expiry":"2026-08-28","call_iv_pct":16.663694267515922,"put_iv_pct":17.833234536082472},{"expiry":"2026-09-04","call_iv_pct":18.0428031496063,"put_iv_pct":19.351382978723404},{"expiry":"2026-09-11","call_iv_pct":16.881749116607775,"put_iv_pct":18.495553539019962}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79a9f22b21ecf3e750b689d9448bbab1360ddb806117305b8f83efb0821574d7","captured_at":"2026-10-22T14:11:38.014734+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2cce0ae4ff9110eb51b6f742d6c5312f49838bfcee3c392f5a4757fb0a834222"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0fc458b5467bda04f53e90f1ba37b9c3e3959a8dc32d46cd670e764e9cd740d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccbf0aaf91a05b51d85df1e6c981c6528645a434841f39a4de606f6ebf4b28cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"768326ec76fc76347dc526a6d38a6e5541c811d12e42b698a2e96dec57523002"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0fe3ee721987f4ca7d03fefd0b5e662a5f066b6b34d289484440f60565b5738"}]},{"symbol":"PG","date":"2026-08-17","iv_pct":19.656317840213305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":20.155332278481012,"put_iv_pct":21.376468253968252},{"expiry":"2026-08-28","call_iv_pct":19.616367088607596,"put_iv_pct":19.782584269662923},{"expiry":"2026-09-04","call_iv_pct":19.2296996996997,"put_iv_pct":19.291355140186916},{"expiry":"2026-09-11","call_iv_pct":18.940373001776198,"put_iv_pct":18.858362989323847}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acf95a45e38e4ec892f8ba78aee5c75a33c373554d3985026e207f7a848c6ef3","captured_at":"2026-10-22T14:11:28.603700+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"526630d0d2fb4335e69b0432a35e0a47f0e307a0228954b6776aa8d70541fb15"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"623ebad9ef804cdcf5521cd04446829fa06b0d0ca2fc75688f0dac7b6e4b488a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc5ad055636f308dd24e6aca7fa1abbd18db1bad80b02aef0818d25598a4da12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e084d7728e83d0071551c58b6173944df230da99902ef1183e91a9a24e052e0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab776e0a2cf3c1fcde52b3647867ca090b8b1d4cdd2e62e6e185867ac3e16cb2"}]},{"symbol":"PG","date":"2026-08-18","iv_pct":18.998603012233122,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":18.89,"put_iv_pct":21.82232641374374},{"expiry":"2026-08-28","call_iv_pct":18.020505617977527,"put_iv_pct":18.147142857142857},{"expiry":"2026-09-04","call_iv_pct":19.02310344827586,"put_iv_pct":19.70293663060278},{"expiry":"2026-09-11","call_iv_pct":17.54019230769231,"put_iv_pct":18.842616822429907}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12f9fa37cca3ddf289939ad180b8c3d4ef5c810d1ef3c5f7eccd2cda8a890e6a","captured_at":"2026-10-22T14:11:26.104133+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1ff8fa37d6e685340dd65e83d17ed1f495fab843dfb1800e348eff443480b727"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"623ebad9ef804cdcf5521cd04446829fa06b0d0ca2fc75688f0dac7b6e4b488a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc5ad055636f308dd24e6aca7fa1abbd18db1bad80b02aef0818d25598a4da12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e084d7728e83d0071551c58b6173944df230da99902ef1183e91a9a24e052e0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab776e0a2cf3c1fcde52b3647867ca090b8b1d4cdd2e62e6e185867ac3e16cb2"}]},{"symbol":"PG","date":"2026-08-19","iv_pct":19.58296829394968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.822860506180106,"put_iv_pct":22.951184128952264},{"expiry":"2026-08-28","call_iv_pct":17.601309872922776,"put_iv_pct":18.675762711864408},{"expiry":"2026-09-04","call_iv_pct":19.419288824383163,"put_iv_pct":18.999853587115666},{"expiry":"2026-09-11","call_iv_pct":18.75836397058824,"put_iv_pct":18.435122749590832}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b007aa5d916947ec9f36e5c3333b0d07c74a93d5e91bba7ac1a2cf72abffef97","captured_at":"2026-10-22T14:11:23.705484+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d833535e2b3a4eb4ae409b82b9dd4e4538e62dd4253666d6c87784279096adc6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"623ebad9ef804cdcf5521cd04446829fa06b0d0ca2fc75688f0dac7b6e4b488a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc5ad055636f308dd24e6aca7fa1abbd18db1bad80b02aef0818d25598a4da12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e084d7728e83d0071551c58b6173944df230da99902ef1183e91a9a24e052e0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab776e0a2cf3c1fcde52b3647867ca090b8b1d4cdd2e62e6e185867ac3e16cb2"}]},{"symbol":"PG","date":"2026-08-20","iv_pct":19.559175644077207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.140457354758965,"put_iv_pct":21.938674698795182},{"expiry":"2026-08-28","call_iv_pct":19.881087866108786,"put_iv_pct":17.407422096317283},{"expiry":"2026-09-04","call_iv_pct":19.81022091310751,"put_iv_pct":17.909102730819246},{"expiry":"2026-09-11","call_iv_pct":20.543496503496502,"put_iv_pct":16.842942989214176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"965e1245179b1d48881dc57ae9a13632d934769e96ed97aeb158af4b7fa12e93","captured_at":"2026-10-22T14:11:21.372128+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a12ed08d8763964dda91dac00e48a6bffafee88bf628c7811902af0693d15270"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"623ebad9ef804cdcf5521cd04446829fa06b0d0ca2fc75688f0dac7b6e4b488a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc5ad055636f308dd24e6aca7fa1abbd18db1bad80b02aef0818d25598a4da12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e084d7728e83d0071551c58b6173944df230da99902ef1183e91a9a24e052e0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab776e0a2cf3c1fcde52b3647867ca090b8b1d4cdd2e62e6e185867ac3e16cb2"}]},{"symbol":"PG","date":"2026-08-21","iv_pct":17.94961829127064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":18.124568121104186,"put_iv_pct":18.07568075117371},{"expiry":"2026-09-04","call_iv_pct":17.757097625329816,"put_iv_pct":17.71350785340314},{"expiry":"2026-09-11","call_iv_pct":17.705284178187405,"put_iv_pct":17.464563862928348},{"expiry":"2026-09-18","call_iv_pct":18.408706624605678,"put_iv_pct":18.347537313432834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"253c27f2cce2e828cd763449de7a02c66793be25c4147fd4a5c88acba1e31ed2","captured_at":"2026-10-22T14:11:15.720526+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"135edee8dc8e31e1425eba46b4cff59d664c33f69dda861d7051a54dc0fedf6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc5ad055636f308dd24e6aca7fa1abbd18db1bad80b02aef0818d25598a4da12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e084d7728e83d0071551c58b6173944df230da99902ef1183e91a9a24e052e0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab776e0a2cf3c1fcde52b3647867ca090b8b1d4cdd2e62e6e185867ac3e16cb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc439605be6c397448da2cde5754d38656cb6737f21b03060837cabed4d4142b"}]},{"symbol":"PG","date":"2026-08-24","iv_pct":19.262660364935826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":19.13590211833455,"put_iv_pct":21.9643391521197},{"expiry":"2026-09-04","call_iv_pct":17.62972602739726,"put_iv_pct":20.664554838709677},{"expiry":"2026-09-11","call_iv_pct":19.444049586776856,"put_iv_pct":19.16476510067114},{"expiry":"2026-09-18","call_iv_pct":17.555632798573974,"put_iv_pct":18.54231329690346}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2613a819ff78a9de2c37a0b8407a55f0e63711bbbbb4a43a4f8d6859dd470c73","captured_at":"2026-10-22T14:11:07.800302+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cdb51941fcd6ae4edd09e1830e2fc065ae956627da839a57f4605c17e71ede66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4d52648c27bc12c5c9a02d61376ae6035e64d46d031f5a31b8a90379c41a5de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e8858cb53b62fe8f8fafaa4651dc4527dd280ad6a1d88fa8c8ca60fae0f093c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92dd55627ade01cc4232c1a960d5e78e2da4678fd616fe5890a6cd6b71c91567"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce79692a32898d5e2cd4081e7f4b2c46b293d7b2de27577c4c050c6ca7553b5"}]},{"symbol":"PG","date":"2026-08-25","iv_pct":18.966236299205967,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":21.55613333333333,"put_iv_pct":18.514074074074074},{"expiry":"2026-09-04","call_iv_pct":20.59212276214834,"put_iv_pct":17.752017075773747},{"expiry":"2026-09-11","call_iv_pct":18.25898426323319,"put_iv_pct":17.943328611898018},{"expiry":"2026-09-18","call_iv_pct":18.572849650349653,"put_iv_pct":18.54038062283737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d04f91d3798d7831cbd65367dae967eceb503bd27c4612ce5fb1ca5d833bfad","captured_at":"2026-10-22T14:11:06.215602+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9f68a5086cf57bf701bf2f8b8f6cf38b6a8b25f4dfc429f1f0ce347d8f1b6cc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4d52648c27bc12c5c9a02d61376ae6035e64d46d031f5a31b8a90379c41a5de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e8858cb53b62fe8f8fafaa4651dc4527dd280ad6a1d88fa8c8ca60fae0f093c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92dd55627ade01cc4232c1a960d5e78e2da4678fd616fe5890a6cd6b71c91567"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce79692a32898d5e2cd4081e7f4b2c46b293d7b2de27577c4c050c6ca7553b5"}]},{"symbol":"PG","date":"2026-08-26","iv_pct":18.661410579399156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":18.47375803623612,"put_iv_pct":19.92532381438042},{"expiry":"2026-09-04","call_iv_pct":19.972609182530796,"put_iv_pct":18.507890870933892},{"expiry":"2026-09-11","call_iv_pct":17.830901639344262,"put_iv_pct":17.95763305322129},{"expiry":"2026-09-18","call_iv_pct":18.681109215017067,"put_iv_pct":17.94205882352941}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc8754f703e09de7753d808b4f273a542ea95d243da1d20784ec1f775a35485c","captured_at":"2026-10-22T14:11:04.065313+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"24842053636125f87f66e9c0ab9d5b56a7ca45e3efa3cc73495a64d9dd30a581"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4d52648c27bc12c5c9a02d61376ae6035e64d46d031f5a31b8a90379c41a5de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e8858cb53b62fe8f8fafaa4651dc4527dd280ad6a1d88fa8c8ca60fae0f093c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92dd55627ade01cc4232c1a960d5e78e2da4678fd616fe5890a6cd6b71c91567"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce79692a32898d5e2cd4081e7f4b2c46b293d7b2de27577c4c050c6ca7553b5"}]},{"symbol":"PG","date":"2026-08-27","iv_pct":18.086346294698636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":21.404693605683836,"put_iv_pct":18.27089782118708},{"expiry":"2026-09-04","call_iv_pct":19.167045696068012,"put_iv_pct":17.062825484764545},{"expiry":"2026-09-11","call_iv_pct":18.32413350449294,"put_iv_pct":16.185800711743774},{"expiry":"2026-09-18","call_iv_pct":17.55767441860465,"put_iv_pct":16.717699115044248}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd0ae1f5362e869bb47a2c8c653a04e7f376b7b512f543779a639353c8e59053","captured_at":"2026-10-22T14:11:01.604491+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fc39f6afd1b6040796ffb1ac88453f738312f4647c62a95a2cb017832debfdb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4d52648c27bc12c5c9a02d61376ae6035e64d46d031f5a31b8a90379c41a5de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e8858cb53b62fe8f8fafaa4651dc4527dd280ad6a1d88fa8c8ca60fae0f093c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92dd55627ade01cc4232c1a960d5e78e2da4678fd616fe5890a6cd6b71c91567"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce79692a32898d5e2cd4081e7f4b2c46b293d7b2de27577c4c050c6ca7553b5"}]},{"symbol":"PG","date":"2026-08-28","iv_pct":16.718145045126374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":16.99429149797571,"put_iv_pct":16.531597633136094},{"expiry":"2026-09-11","call_iv_pct":15.683602771362587,"put_iv_pct":16.115046189376443},{"expiry":"2026-09-18","call_iv_pct":17.034661654135338,"put_iv_pct":17.413153961136025},{"expiry":"2026-09-25","call_iv_pct":16.886602787456447,"put_iv_pct":17.086203866432335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58ef8ba429e493658f588cc5b19f40530b775c5cd4041f5f8d482f71650345cf","captured_at":"2026-10-22T14:10:57.277896+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b9f53e69f8049e58c10399c7ce242a98ce0600c47b2286b67132d45c8c74d88c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95b2c6980e0cc7026f879cdf9059ee6a144423d57f3e085c7d38523ddbf96c15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92dd55627ade01cc4232c1a960d5e78e2da4678fd616fe5890a6cd6b71c91567"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce79692a32898d5e2cd4081e7f4b2c46b293d7b2de27577c4c050c6ca7553b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"562507532a7083407ef5a22be09c9c0cd794ee6a1efa18c489c442348d262daf"}]},{"symbol":"PG","date":"2026-08-31","iv_pct":19.501360782345056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":20.264778554778555,"put_iv_pct":20.963290426387772},{"expiry":"2026-09-11","call_iv_pct":18.48144876325088,"put_iv_pct":19.555103280680438},{"expiry":"2026-09-18","call_iv_pct":17.02375,"put_iv_pct":18.34683823529412},{"expiry":"2026-09-25","call_iv_pct":21.050000000000004,"put_iv_pct":20.325676998368678}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4421b1e472a53354f968dec2f49b1194e0e30629646ef66114f174e01418351","captured_at":"2026-10-22T14:10:48.569816+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2b761107783873349bcdc33f2457a246cfcfb6e30fbb91936c73d4b6630aa80b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30e2d26c37291b8854097cb971a293f5a3f37ad566e2793b08ebef593e816786"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf3c1a37fd6952e742b56a970cdf449e687f29d7a0172a758d4dc9d891a97dd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5991ea82dd5d8f4bea0b62b6c4c7d53484546c00caca35f9a0d19bb56904ba8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf7cd788b8626b7915a0bd078da790438178a34f15c4e4f0dc6fbd8746a9451"}]},{"symbol":"PG","date":"2026-09-01","iv_pct":19.823952323196966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":23.550476190476193,"put_iv_pct":19.48417415342087},{"expiry":"2026-09-11","call_iv_pct":19.11439377085651,"put_iv_pct":19.980153172866522},{"expiry":"2026-09-18","call_iv_pct":20.277188940092167,"put_iv_pct":17.569671641791047},{"expiry":"2026-09-25","call_iv_pct":19.49453183520599,"put_iv_pct":19.121028880866426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9791a5f10d83ceeaf96fa91e08fb6444409a11073c0b41cdd8f83f8b62a9bda7","captured_at":"2026-10-22T14:10:44.603634+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ae75384b37ef9088078d7e90cfea9847f85519ad52f171d81bff3d4796c1d4e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20c6bd5e7740f56e23d2942eedd0c500c5c9a736c89792f64c5ee35ca57bd346"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d4e4ab7b4f32e190dd9b80450c439a6693150b0b4de75652e5150070a94c1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4001fe02a39cc11c8e80565a2413a319240891c6af319c3bd64d7a05fd3792c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9be1b1944fea51e411865aee8457accaf5aad53b35f79ca55dfdeba33166f2fe"}]},{"symbol":"PG","date":"2026-09-02","iv_pct":18.227116626234636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":21.937549019607843,"put_iv_pct":18.294},{"expiry":"2026-09-11","call_iv_pct":18.19253968253968,"put_iv_pct":15.6205604719764},{"expiry":"2026-09-18","call_iv_pct":18.67209497206704,"put_iv_pct":16.716917098445595},{"expiry":"2026-09-25","call_iv_pct":19.293082191780822,"put_iv_pct":17.090189573459718}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbd3e4d61fb42ec5264419974ec96c5e3cdd6995ce45344ec793aa3825f2ba10","captured_at":"2026-10-22T14:10:41.936530+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"09487394e0b1eb346e1418d529b6c2497aba4d1b0f4c0d5b2ac7f4f192f45863"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20c6bd5e7740f56e23d2942eedd0c500c5c9a736c89792f64c5ee35ca57bd346"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d4e4ab7b4f32e190dd9b80450c439a6693150b0b4de75652e5150070a94c1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4001fe02a39cc11c8e80565a2413a319240891c6af319c3bd64d7a05fd3792c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9be1b1944fea51e411865aee8457accaf5aad53b35f79ca55dfdeba33166f2fe"}]},{"symbol":"PG","date":"2026-09-03","iv_pct":18.850017787189323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":23.542108626198083,"put_iv_pct":17.77646038628301},{"expiry":"2026-09-11","call_iv_pct":17.299999999999997,"put_iv_pct":15.873906899418122},{"expiry":"2026-09-18","call_iv_pct":18.077962962962964,"put_iv_pct":17.30468592964824},{"expiry":"2026-09-25","call_iv_pct":19.78446102819237,"put_iv_pct":21.140556464811784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8dbca62bf63b83bafcffd0f9cbf96dfdc2b916befdfa336c1a96896f0969c1d0","captured_at":"2026-10-24T04:46:43.656965+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PG","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"ebf21a92da55252b0a8bb0de8f8d013352b46ebdd19bcea71c3fe3ee9d3efa6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"758f47243c9fc8a6749f0f8b6384d0919e2802a713ff1ba9066c8737f516e43a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d4e4ab7b4f32e190dd9b80450c439a6693150b0b4de75652e5150070a94c1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4001fe02a39cc11c8e80565a2413a319240891c6af319c3bd64d7a05fd3792c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9be1b1944fea51e411865aee8457accaf5aad53b35f79ca55dfdeba33166f2fe"}]},{"symbol":"PG","date":"2026-09-04","iv_pct":17.256649716923786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":15.045444015444016,"put_iv_pct":15.755170178282011},{"expiry":"2026-09-18","call_iv_pct":16.492,"put_iv_pct":16.858087697929353},{"expiry":"2026-09-25","call_iv_pct":17.536309148264984,"put_iv_pct":18.258640939597313},{"expiry":"2026-10-02","call_iv_pct":17.598518518518517,"put_iv_pct":20.509027237354086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d62866fcf3e3a9b069b50fbfbdd5c3f2a60ed3c92de53bd132e092a83083e9ad","captured_at":"2026-10-22T14:10:36.369710+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1532734a00ae35f79e86f9599f056ae26953cc2b85394419671585fbebc87976"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d4e4ab7b4f32e190dd9b80450c439a6693150b0b4de75652e5150070a94c1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4001fe02a39cc11c8e80565a2413a319240891c6af319c3bd64d7a05fd3792c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9be1b1944fea51e411865aee8457accaf5aad53b35f79ca55dfdeba33166f2fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50765cf400bf99105864666a8536020a941a5ba70c0998cdbf31adbc4bd0b175"}]},{"symbol":"PG","date":"2026-09-08","iv_pct":19.878116314899735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":22.531806755695207,"put_iv_pct":21.130715804394047},{"expiry":"2026-09-18","call_iv_pct":20.10439655172414,"put_iv_pct":19.40867298578199},{"expiry":"2026-09-25","call_iv_pct":19.982760180995477,"put_iv_pct":17.91014285714286},{"expiry":"2026-10-02","call_iv_pct":19.744953271028038,"put_iv_pct":18.211482112436116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbbe20eaef7d6ae18228139b34502e407e46dc79b41ea753e5db2df424164aa4","captured_at":"2026-10-22T14:10:27.203890+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9a39ef6331b7d4043d384fd8ea76633ba053e2f5b74ce0656b645de2c48c658a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acf1a6e5c7f9964a001ebb90b00e79c90c08e62b7686872f955df555018fb3d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02db10aff85b0a47428854d7ac0f7a2536b32865070192cf30ef06bb7f2a33d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e40266ac3870c13f68ff3874af1d69c452f9cb0c10ecd672f4e0de6f15db7267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a67525ecd7cbe3975f7d8cdf5ae506e87cafcbcfdb3f25e65eefba97fbe11bd"}]},{"symbol":"PG","date":"2026-09-09","iv_pct":20.175682661547363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":24.524595300261094,"put_iv_pct":23.657220506485483},{"expiry":"2026-09-18","call_iv_pct":19.554226918798665,"put_iv_pct":19.054849785407725},{"expiry":"2026-09-25","call_iv_pct":18.480185185185185,"put_iv_pct":18.00998595505618},{"expiry":"2026-10-02","call_iv_pct":19.650364583333335,"put_iv_pct":18.474033057851237}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5bac54a3f54b5d3faa51934caa5291ef4341a346027b4d9a3786eef86c89cf73","captured_at":"2026-10-22T14:10:24.917870+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"75597152c7da289064c5ec7fe2279040ce0ad77f45c3cbc2b20b4fbf4d2d5f67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acf1a6e5c7f9964a001ebb90b00e79c90c08e62b7686872f955df555018fb3d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02db10aff85b0a47428854d7ac0f7a2536b32865070192cf30ef06bb7f2a33d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e40266ac3870c13f68ff3874af1d69c452f9cb0c10ecd672f4e0de6f15db7267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a67525ecd7cbe3975f7d8cdf5ae506e87cafcbcfdb3f25e65eefba97fbe11bd"}]},{"symbol":"PG","date":"2026-09-10","iv_pct":19.22550994537535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":22.35106364428945,"put_iv_pct":17.099041618938525},{"expiry":"2026-09-18","call_iv_pct":18.837566735112937,"put_iv_pct":17.678053691275167},{"expiry":"2026-09-25","call_iv_pct":19.34814345991561,"put_iv_pct":20.17370497427101},{"expiry":"2026-10-02","call_iv_pct":19.862453151618396,"put_iv_pct":18.4540522875817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d894cfbc3eba33c82de950817d2303c50992d15caeff0a9d82d2a11e479f96bc","captured_at":"2026-10-22T14:10:22.390629+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dbdbef425badb3d4eb28780e59c7772987a8900f5b37192881b099542cf29cc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acf1a6e5c7f9964a001ebb90b00e79c90c08e62b7686872f955df555018fb3d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02db10aff85b0a47428854d7ac0f7a2536b32865070192cf30ef06bb7f2a33d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e40266ac3870c13f68ff3874af1d69c452f9cb0c10ecd672f4e0de6f15db7267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a67525ecd7cbe3975f7d8cdf5ae506e87cafcbcfdb3f25e65eefba97fbe11bd"}]},{"symbol":"PG","date":"2026-09-11","iv_pct":18.918035787757677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.882844974446336,"put_iv_pct":18.821702127659574},{"expiry":"2026-09-25","call_iv_pct":17.232832080200502,"put_iv_pct":20.292727272727273},{"expiry":"2026-10-02","call_iv_pct":18.21573033707865,"put_iv_pct":20.992703703703704},{"expiry":"2026-10-09","call_iv_pct":17.887091561938963,"put_iv_pct":21.018654244306422}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f2229de576f62d80804d6ff3cbe052c4363f0065a68cdf5dfb8b340a0739e09","captured_at":"2026-10-22T14:10:19.021035+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ac553f09e56af884d6a358ec49e2a7d69bc456bea84009ec9bcb3501ca3687c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02db10aff85b0a47428854d7ac0f7a2536b32865070192cf30ef06bb7f2a33d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e40266ac3870c13f68ff3874af1d69c452f9cb0c10ecd672f4e0de6f15db7267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a67525ecd7cbe3975f7d8cdf5ae506e87cafcbcfdb3f25e65eefba97fbe11bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8776789ecf736607cfe9e94158ae46b74f023514a44b72edb7a0bb43f56f5c2f"}]},{"symbol":"PG","date":"2026-09-14","iv_pct":19.874397803850645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.48967356687898,"put_iv_pct":20.322986497220015},{"expiry":"2026-09-25","call_iv_pct":19.736700000000003,"put_iv_pct":20.404513399153736},{"expiry":"2026-10-02","call_iv_pct":19.084413580246913,"put_iv_pct":20.027033333333332},{"expiry":"2026-10-09","call_iv_pct":18.697791741472173,"put_iv_pct":20.2320703125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f82eb7fca8d8212edc6feff567782e0ea5111205ac287f6782e1ca952a2334ca","captured_at":"2026-10-22T14:10:16.453663+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"47017217d59f33cc9d0a3c06a61a2be006c3da1a6675dc7f49f20f74b91471fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02db10aff85b0a47428854d7ac0f7a2536b32865070192cf30ef06bb7f2a33d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e40266ac3870c13f68ff3874af1d69c452f9cb0c10ecd672f4e0de6f15db7267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a67525ecd7cbe3975f7d8cdf5ae506e87cafcbcfdb3f25e65eefba97fbe11bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8776789ecf736607cfe9e94158ae46b74f023514a44b72edb7a0bb43f56f5c2f"}]},{"symbol":"PG","date":"2026-09-15","iv_pct":20.483015934933775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.916472324723244,"put_iv_pct":23.390307570977917},{"expiry":"2026-09-25","call_iv_pct":19.78714797136038,"put_iv_pct":20.256455542021925},{"expiry":"2026-10-02","call_iv_pct":20.138235294117646,"put_iv_pct":19.30427258805513},{"expiry":"2026-10-09","call_iv_pct":19.814448529411766,"put_iv_pct":19.25678765880218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e817b1e5229825630f9ff093f0e5ee80727e1ff3a7edeba334faa596ba5b57a","captured_at":"2026-10-22T14:10:07.725481+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ebb6b07cde3a0c58bd327220068a4ecdb510d325cc0d713abe99ce0977695e71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c8d2b7132fb7bdf40a88269da94b3b06ca171ec6cc606ead981395d25cf823e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0d79cd0718569b4466ef49f3cc0be8270a34b1f1ec53a716fb713adece54f5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"823be4b08c2713344b7f70ceac0ea358fa4d63ba471b26cb1a098a2a89083a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8ed39d3f9a1db11895179cc345c0b964350faeeead442b38f1c9624f0023b27"}]},{"symbol":"PG","date":"2026-09-16","iv_pct":20.048721869505293,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.78002575660013,"put_iv_pct":19.163636363636364},{"expiry":"2026-09-25","call_iv_pct":20.408450704225352,"put_iv_pct":17.13042816365366},{"expiry":"2026-10-02","call_iv_pct":20.983795853269537,"put_iv_pct":18.626},{"expiry":"2026-10-09","call_iv_pct":20.050966542750928,"put_iv_pct":18.246471571906355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6d65c7fd6e24eab24403781a5d5bc4336849c76d76beae4714b9324ad9fdfb6","captured_at":"2026-10-22T14:10:05.698194+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"77f79a9f05b817d4ec24714f0bd91186809fb97a96fb1483bf9c8e41acc6512a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c8d2b7132fb7bdf40a88269da94b3b06ca171ec6cc606ead981395d25cf823e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0d79cd0718569b4466ef49f3cc0be8270a34b1f1ec53a716fb713adece54f5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"823be4b08c2713344b7f70ceac0ea358fa4d63ba471b26cb1a098a2a89083a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8ed39d3f9a1db11895179cc345c0b964350faeeead442b38f1c9624f0023b27"}]},{"symbol":"PG","date":"2026-09-17","iv_pct":19.598074779843977,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.421632047477747,"put_iv_pct":20.054705169628434},{"expiry":"2026-09-25","call_iv_pct":18.100932798395185,"put_iv_pct":18.850358695652176},{"expiry":"2026-10-02","call_iv_pct":19.819306358381503,"put_iv_pct":18.562376933895923},{"expiry":"2026-10-09","call_iv_pct":18.991695501730106,"put_iv_pct":19.983590733590734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3697c4eecb95b0ebf0ae8cb5dabb7331d2a1718dee2e53af008cbe3d0b4a3ccc","captured_at":"2026-10-22T14:10:02.507796+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ad921597a33d3e9321474ffae0abaebe4a365a9564970cc89b4737777522890d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c8d2b7132fb7bdf40a88269da94b3b06ca171ec6cc606ead981395d25cf823e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0d79cd0718569b4466ef49f3cc0be8270a34b1f1ec53a716fb713adece54f5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"823be4b08c2713344b7f70ceac0ea358fa4d63ba471b26cb1a098a2a89083a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8ed39d3f9a1db11895179cc345c0b964350faeeead442b38f1c9624f0023b27"}]},{"symbol":"PG","date":"2026-09-18","iv_pct":18.003904605479548,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":18.273145756457566,"put_iv_pct":17.226042617960427},{"expiry":"2026-10-02","call_iv_pct":17.871899871630294,"put_iv_pct":17.598809218950066},{"expiry":"2026-10-09","call_iv_pct":19.95257731958763,"put_iv_pct":17.1179185520362},{"expiry":"2026-10-16","call_iv_pct":18.26,"put_iv_pct":17.730843507214207}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f80a69b2441a586cd9d01a7664279398a16300726a68d6797ab49cc9482c22a8","captured_at":"2026-10-22T14:09:58.099746+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"286fd69a578fc2b8a7c5ca5372c5666011b176c999aa6a4cdccc56cbab7a764b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0d79cd0718569b4466ef49f3cc0be8270a34b1f1ec53a716fb713adece54f5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"823be4b08c2713344b7f70ceac0ea358fa4d63ba471b26cb1a098a2a89083a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8ed39d3f9a1db11895179cc345c0b964350faeeead442b38f1c9624f0023b27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40beb873bd1c7a23d4bb6fe5104ab29713b0822ea379725ae615f71b79949aed"}]},{"symbol":"PG","date":"2026-09-21","iv_pct":18.725933905111464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":21.29241379310345,"put_iv_pct":18.956609564596715},{"expiry":"2026-10-02","call_iv_pct":20.3860794044665,"put_iv_pct":17.374067245119306},{"expiry":"2026-10-09","call_iv_pct":19.076143079315706,"put_iv_pct":17.208033472803347},{"expiry":"2026-10-16","call_iv_pct":18.13036842105263,"put_iv_pct":17.38375626043406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9176bb38e4be978d295c1690656f4be94804d4ad8c9dfee7fbcbab355384f33e","captured_at":"2026-10-22T14:09:56.617861+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"35889d7f9acee099cec9e8608615ae72fb2b051f9013c9af8f1a2b6ecc82d4a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0d79cd0718569b4466ef49f3cc0be8270a34b1f1ec53a716fb713adece54f5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"823be4b08c2713344b7f70ceac0ea358fa4d63ba471b26cb1a098a2a89083a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8ed39d3f9a1db11895179cc345c0b964350faeeead442b38f1c9624f0023b27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40beb873bd1c7a23d4bb6fe5104ab29713b0822ea379725ae615f71b79949aed"}]},{"symbol":"PG","date":"2026-09-22","iv_pct":18.376241107051197,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":19.706845637583893,"put_iv_pct":20.246767746381806},{"expiry":"2026-10-02","call_iv_pct":17.951444444444444,"put_iv_pct":18.225530726256984},{"expiry":"2026-10-09","call_iv_pct":17.948585858585858,"put_iv_pct":18.368014705882356},{"expiry":"2026-10-16","call_iv_pct":17.4065,"put_iv_pct":17.15623973727422}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b04ffa430be7040546e87ca279ea1b873998d6d1394b1c701edb00e52cfa29c9","captured_at":"2026-10-22T14:09:46.118006+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0f68a6f9d4953553c6a87662de0d0c5b0404f69024fee418008bda3638827e08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a106a20965d461629a928410ef57d4fbea3a6c390f39f89e0b5da73a3b80e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7384db5883193c23bdf317c0efaa1655bc9991a7ac1c8a0716f2e1edec293cfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477fa26bcbd553ee11db0b3fdb2fd771d991888a051973687ef93f56a5832fbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85804f76e2c3413ba0c3316a5a997fccba90b79d996c292b5d52819540698f83"}]},{"symbol":"PG","date":"2026-09-23","iv_pct":18.597437934961867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":20.743513513513516,"put_iv_pct":19.41905325443787},{"expiry":"2026-10-02","call_iv_pct":18.93553472987872,"put_iv_pct":18.092929399367755},{"expiry":"2026-10-09","call_iv_pct":18.85309143686502,"put_iv_pct":17.79129476584022},{"expiry":"2026-10-16","call_iv_pct":17.612772277227723,"put_iv_pct":17.331314102564104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92b99ad9fe627b51206a57e31c2e4e8d296b79db88912bca401e2ff2ab583c6b","captured_at":"2026-10-22T14:09:43.437100+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ff34b13233f868f39f159e8c57a4d7ca0bfdad05499896d915188605bf089444"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a106a20965d461629a928410ef57d4fbea3a6c390f39f89e0b5da73a3b80e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7384db5883193c23bdf317c0efaa1655bc9991a7ac1c8a0716f2e1edec293cfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477fa26bcbd553ee11db0b3fdb2fd771d991888a051973687ef93f56a5832fbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85804f76e2c3413ba0c3316a5a997fccba90b79d996c292b5d52819540698f83"}]},{"symbol":"PG","date":"2026-09-24","iv_pct":18.810777016615233,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":25.59063909774436,"put_iv_pct":15.471447611995556},{"expiry":"2026-10-02","call_iv_pct":20.21609900990099,"put_iv_pct":16.71253493013972},{"expiry":"2026-10-09","call_iv_pct":18.862485875706216,"put_iv_pct":15.312293785310734},{"expiry":"2026-10-16","call_iv_pct":21.399981447124304,"put_iv_pct":16.920734375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7d41dde94f941f205227bc53e6133c53740294284000669fd7d4b460815eea8","captured_at":"2026-10-22T14:09:41.218162+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6fdece77be89432b4d7d88fac8cae395ff183fa4725a84a18a4f9941a04ad9a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a106a20965d461629a928410ef57d4fbea3a6c390f39f89e0b5da73a3b80e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7384db5883193c23bdf317c0efaa1655bc9991a7ac1c8a0716f2e1edec293cfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477fa26bcbd553ee11db0b3fdb2fd771d991888a051973687ef93f56a5832fbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85804f76e2c3413ba0c3316a5a997fccba90b79d996c292b5d52819540698f83"}]},{"symbol":"PG","date":"2026-09-25","iv_pct":19.028484081679675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":16.609082412914187,"put_iv_pct":18.160232558139537},{"expiry":"2026-10-09","call_iv_pct":17.60150127226463,"put_iv_pct":15.504548422198038},{"expiry":"2026-10-16","call_iv_pct":18.292535885167464,"put_iv_pct":18.618522167487683},{"expiry":"2026-10-23","call_iv_pct":21.48288209606987,"put_iv_pct":25.95856783919598}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"485f55f8d9f94309c4f3f3b7c2616bab21bb04015649cd7bb42468ea9855303d","captured_at":"2026-10-22T14:09:37.017912+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8938a7d6bfc32e10469613e31fe6d455f82e1dbe66fa03f944bde6c266556dd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7384db5883193c23bdf317c0efaa1655bc9991a7ac1c8a0716f2e1edec293cfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477fa26bcbd553ee11db0b3fdb2fd771d991888a051973687ef93f56a5832fbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85804f76e2c3413ba0c3316a5a997fccba90b79d996c292b5d52819540698f83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0cefecc5b8f4e3746d3301a856a8a0045e9ffe0f5fd1712244e0124007c90b4"}]},{"symbol":"PG","date":"2026-09-28","iv_pct":21.320254306131318,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":22.184070945945948,"put_iv_pct":20.77935108153078},{"expiry":"2026-10-09","call_iv_pct":19.301622641509432,"put_iv_pct":19.194749340369395},{"expiry":"2026-10-16","call_iv_pct":19.141650943396225,"put_iv_pct":20.03493710691824},{"expiry":"2026-10-23","call_iv_pct":22.422212389380533,"put_iv_pct":27.50344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32baeaa12d7108ccbe6b61611c77effcca42d46e99ed8f1443e9c5b6e9564b64","captured_at":"2026-10-22T14:09:30.204473+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"44b0f8ae1692c3f306e988db8fd8d8b305627646eae0e0feb34d329388c37b48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7384db5883193c23bdf317c0efaa1655bc9991a7ac1c8a0716f2e1edec293cfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477fa26bcbd553ee11db0b3fdb2fd771d991888a051973687ef93f56a5832fbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85804f76e2c3413ba0c3316a5a997fccba90b79d996c292b5d52819540698f83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0cefecc5b8f4e3746d3301a856a8a0045e9ffe0f5fd1712244e0124007c90b4"}]},{"symbol":"PG","date":"2026-09-29","iv_pct":20.92814353488031,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":21.05672648959081,"put_iv_pct":20.986448863636365},{"expiry":"2026-10-09","call_iv_pct":19.035945945945944,"put_iv_pct":18.82996511627907},{"expiry":"2026-10-16","call_iv_pct":18.71007587253414,"put_iv_pct":18.736822995461424},{"expiry":"2026-10-23","call_iv_pct":23.169162995594714,"put_iv_pct":26.900000000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2d14d99f51ba1febb0b6f503a2b86ec28101d9e0092eeccd5301757cd038b54","captured_at":"2026-10-22T14:09:22.108241+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"25709919bf8fa8e40b87d52b5fd6728c11b61391d21cd6c0b47859d52575ec4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f82f1563c070dd26cdb3acec3febb10f81e54500a8c376ae6143a7308bdb2c2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"964598eba79062d33d73aa67272a64301be34f20937f8452d678e889716d7600"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0d0d60ad92d1a7dc3303cd75c6e293fa8399b22041641fc009b33099137d6c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"420bae8e4271ceb959802b204677af4d96d1ab99fbb29c1c7623e87e6f5c0c7f"}]},{"symbol":"PG","date":"2026-09-30","iv_pct":20.853189472618126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":23.415289575289577,"put_iv_pct":17.5202998065764},{"expiry":"2026-10-09","call_iv_pct":19.896898954703836,"put_iv_pct":18.05392444910808},{"expiry":"2026-10-16","call_iv_pct":20.839967845659164,"put_iv_pct":18.372780141843972},{"expiry":"2026-10-23","call_iv_pct":22.919441964285713,"put_iv_pct":25.806913043478264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f880043b4e2019401c2aa4afae07180f450bcb7d0ac9679f50b95817a22571d","captured_at":"2026-10-22T14:09:19.841304+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f8704092ec89a53b2e757620100e7644773c16a67099f5c0e4e7be4ff5da339e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f82f1563c070dd26cdb3acec3febb10f81e54500a8c376ae6143a7308bdb2c2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"964598eba79062d33d73aa67272a64301be34f20937f8452d678e889716d7600"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0d0d60ad92d1a7dc3303cd75c6e293fa8399b22041641fc009b33099137d6c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"420bae8e4271ceb959802b204677af4d96d1ab99fbb29c1c7623e87e6f5c0c7f"}]},{"symbol":"PG","date":"2026-10-01","iv_pct":21.524506426003622,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":25.142407324698528,"put_iv_pct":17.643296380828172},{"expiry":"2026-10-09","call_iv_pct":20.237745901639343,"put_iv_pct":18.232324902723736},{"expiry":"2026-10-16","call_iv_pct":20.474357459379615,"put_iv_pct":18.430731707317076},{"expiry":"2026-10-23","call_iv_pct":24.85150984682713,"put_iv_pct":27.18367788461539}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2eb0295f6bafdca6d1f7aeb7f56f88f6be4ff627544aa9c757e86036f410e7b2","captured_at":"2026-10-22T14:09:15.508726+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9036103338c2ff735c2380d4831d09f4b45702b6daa253045156c982d693491c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f12f3e84d98c42587c88e0b80e5f1167bec93062548163673d3f53f8a3a9b14c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64e8090b3bb2e94df9a703c72703f11bc8b1868ce942ecd46c86c0055b17329f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8945719be66fc3434b4d87d20876351889c47ba262078296e2024b29fff97238"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"127b34894127b91684a8aee549b8b4a8174630a89f5bc9f2b4be941acbed42f3"}]},{"symbol":"PG","date":"2026-10-02","iv_pct":21.31726405952347,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":17.137795414462083,"put_iv_pct":15.898216175359032},{"expiry":"2026-10-16","call_iv_pct":18.551124031007753,"put_iv_pct":17.970012224938873},{"expiry":"2026-10-23","call_iv_pct":23.064918032786885,"put_iv_pct":26.021875},{"expiry":"2026-10-30","call_iv_pct":23.21,"put_iv_pct":28.68417159763314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ded0f43b43f335ad99336c87e90ffbe8e5bcd44c008837c8aa58910d228cd17","captured_at":"2026-10-22T14:09:12.938375+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"09f1026b987f70a263536f7c020b52902e4b636468ee9a3c74c08dca8f08ce1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64e8090b3bb2e94df9a703c72703f11bc8b1868ce942ecd46c86c0055b17329f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8945719be66fc3434b4d87d20876351889c47ba262078296e2024b29fff97238"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"127b34894127b91684a8aee549b8b4a8174630a89f5bc9f2b4be941acbed42f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73789b1f6796a768f610d22eb66598c1f3ea3a9ddd500ea2ccea8d77852f1f48"}]},{"symbol":"PG","date":"2026-10-05","iv_pct":22.960168218007013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":20.505683512841756,"put_iv_pct":19.87263361735089},{"expiry":"2026-10-16","call_iv_pct":19.296589524969548,"put_iv_pct":18.945411471321698},{"expiry":"2026-10-23","call_iv_pct":23.81875,"put_iv_pct":31.504749403341286},{"expiry":"2026-10-30","call_iv_pct":21.338983739837396,"put_iv_pct":28.39854447439353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9498c0dc958657b8877390388ec302aa46c5f0512426cfa6de941ce81f1c3d0","captured_at":"2026-10-22T14:09:10.439582+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"51bdad49fa029040b94213335aa33400dd146408d9d3bbb4697fc3795abb609e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64e8090b3bb2e94df9a703c72703f11bc8b1868ce942ecd46c86c0055b17329f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8945719be66fc3434b4d87d20876351889c47ba262078296e2024b29fff97238"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"127b34894127b91684a8aee549b8b4a8174630a89f5bc9f2b4be941acbed42f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73789b1f6796a768f610d22eb66598c1f3ea3a9ddd500ea2ccea8d77852f1f48"}]},{"symbol":"PG","date":"2026-10-06","iv_pct":22.011677814784125,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":20.407579169598872,"put_iv_pct":19.518401065956027},{"expiry":"2026-10-16","call_iv_pct":16.902116788321166,"put_iv_pct":17.36405579399142},{"expiry":"2026-10-23","call_iv_pct":25.51620331950208,"put_iv_pct":27.35786026200874},{"expiry":"2026-10-30","call_iv_pct":22.994944812362032,"put_iv_pct":26.03226130653266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f72a34abd657095083e97818cc510b4e1fd0bb8e7b85f2fbc3b6ad675c796033","captured_at":"2026-10-22T14:09:08.308438+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f61e8f7e76173beca54d8f523e4097e8b3a2f8f8a574278bd74fef4f17c79307"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64e8090b3bb2e94df9a703c72703f11bc8b1868ce942ecd46c86c0055b17329f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8945719be66fc3434b4d87d20876351889c47ba262078296e2024b29fff97238"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"127b34894127b91684a8aee549b8b4a8174630a89f5bc9f2b4be941acbed42f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73789b1f6796a768f610d22eb66598c1f3ea3a9ddd500ea2ccea8d77852f1f48"}]},{"symbol":"PG","date":"2026-10-07","iv_pct":22.96922489223434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":21.63148502994012,"put_iv_pct":18.07255961844197},{"expiry":"2026-10-16","call_iv_pct":20.852681912681913,"put_iv_pct":15.03094527363184},{"expiry":"2026-10-23","call_iv_pct":25.994844290657436,"put_iv_pct":28.276960352422908},{"expiry":"2026-10-30","call_iv_pct":22.345357142857143,"put_iv_pct":31.548965517241378}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9215fed6b06bdc286ae0b175a1cb65ca76ba19a1fd23805e42126a5cfd7780e","captured_at":"2026-10-22T14:09:05.920992+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ae480931ee51d0dc0c7cf98d07f41ceabc9fca36149210539e77b07c0dffe2ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64e8090b3bb2e94df9a703c72703f11bc8b1868ce942ecd46c86c0055b17329f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8945719be66fc3434b4d87d20876351889c47ba262078296e2024b29fff97238"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"127b34894127b91684a8aee549b8b4a8174630a89f5bc9f2b4be941acbed42f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73789b1f6796a768f610d22eb66598c1f3ea3a9ddd500ea2ccea8d77852f1f48"}]},{"symbol":"PG","date":"2026-10-08","iv_pct":24.92354951239335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":24.325829207920794,"put_iv_pct":30.99310515584037},{"expiry":"2026-10-16","call_iv_pct":18.09211626934337,"put_iv_pct":19.196005497022444},{"expiry":"2026-10-23","call_iv_pct":24.145409836065575,"put_iv_pct":30.22601123595506},{"expiry":"2026-10-30","call_iv_pct":21.615474452554746,"put_iv_pct":30.794444444444448}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10fb0d5dc383cdff9d7f5271e2ef8a4fd0e41b54b1b307972d4a5114f00f02eb","captured_at":"2026-10-22T14:08:58.309494+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ba0803d073be025ab6c9c7d4e681e1e6189ad590dff7765a4f82884436dcc879"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f8cc043ded00a8af8b0b80630783c59f9b9035aa838ac2847735caca60b14c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c635ed3f2406d1e8a12db6f2aff9667c49e16fbd14c80d95c8644b4c7741d111"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c181dd92e498bad6a8b42aae0d44f5e24ae8a846acc5828265545ce31956ae06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a7a525a1570c6f279bada22745b32f4e73384e3487fb28522bad9162381e644"}]},{"symbol":"PG","date":"2026-10-09","iv_pct":22.323100430498503,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.414641469445428,"put_iv_pct":17.237486136783733},{"expiry":"2026-10-23","call_iv_pct":22.939616175462646,"put_iv_pct":29.010803802938632},{"expiry":"2026-10-30","call_iv_pct":20.698152337858218,"put_iv_pct":27.647650000000002},{"expiry":"2026-11-06","call_iv_pct":18.755047770700635,"put_iv_pct":25.881405750798724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a60d91d501e92ddce0828d1af028fad549f1b95a4d1ebe50e23aacac9346609b","captured_at":"2026-10-22T14:08:55.500204+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"866e85d01d867766c9c7f7596d9cddbbb94c1c8c9afa9ad5bd8f2011c503b342"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c635ed3f2406d1e8a12db6f2aff9667c49e16fbd14c80d95c8644b4c7741d111"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c181dd92e498bad6a8b42aae0d44f5e24ae8a846acc5828265545ce31956ae06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a7a525a1570c6f279bada22745b32f4e73384e3487fb28522bad9162381e644"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"467046b8ca941ffbe1ad43ed9ccbc69c0d4145a19da0c4ae47e04bc84bf9b611"}]},{"symbol":"PG","date":"2026-10-12","iv_pct":23.8674789688662,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.664291377601586,"put_iv_pct":20.181599443671765},{"expiry":"2026-10-23","call_iv_pct":24.2576726342711,"put_iv_pct":31.099063829787234},{"expiry":"2026-10-30","call_iv_pct":20.73092820884699,"put_iv_pct":28.168892185954498},{"expiry":"2026-11-06","call_iv_pct":19.3488,"put_iv_pct":27.488584070796456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29a75d62abf6b543670189242efb1df42c6402ce99190f64e07025d460b18120","captured_at":"2026-10-22T14:08:53.911179+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8039500225dba229673feca4d12e7829b5a9d2deb1d2f1d6073fceeb6d69b0fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c635ed3f2406d1e8a12db6f2aff9667c49e16fbd14c80d95c8644b4c7741d111"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c181dd92e498bad6a8b42aae0d44f5e24ae8a846acc5828265545ce31956ae06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a7a525a1570c6f279bada22745b32f4e73384e3487fb28522bad9162381e644"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"467046b8ca941ffbe1ad43ed9ccbc69c0d4145a19da0c4ae47e04bc84bf9b611"}]},{"symbol":"PG","date":"2026-10-13","iv_pct":24.630865645757265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.609333742708014,"put_iv_pct":21.45},{"expiry":"2026-10-23","call_iv_pct":25.774544253632765,"put_iv_pct":31.709356435643564},{"expiry":"2026-10-30","call_iv_pct":21.728815406976747,"put_iv_pct":28.833417721518984},{"expiry":"2026-11-06","call_iv_pct":19.877893890675242,"put_iv_pct":27.063563714902806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb6f85049bdbc87bf7e4f8bc7e5418a7157a36f926017ab3890d3cb5d5c35999","captured_at":"2026-10-22T14:08:52.007576+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"850fed6f1dc96c3632e18691ca1385cebd34b5a89ea64daf53d6db12ac43569a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c635ed3f2406d1e8a12db6f2aff9667c49e16fbd14c80d95c8644b4c7741d111"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c181dd92e498bad6a8b42aae0d44f5e24ae8a846acc5828265545ce31956ae06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a7a525a1570c6f279bada22745b32f4e73384e3487fb28522bad9162381e644"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"467046b8ca941ffbe1ad43ed9ccbc69c0d4145a19da0c4ae47e04bc84bf9b611"}]},{"symbol":"PG","date":"2026-10-14","iv_pct":27.430611772741546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.905463585843815,"put_iv_pct":24.914222682854607},{"expiry":"2026-10-23","call_iv_pct":27.983984319315752,"put_iv_pct":38.87226102941177},{"expiry":"2026-10-30","call_iv_pct":23.005337941628262,"put_iv_pct":31.168326530612244},{"expiry":"2026-11-06","call_iv_pct":21.205354462051712,"put_iv_pct":28.389943630214205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62b006904fa8c6a4167d04e181c3cff61dac42341b688272365b33a130a7cfd6","captured_at":"2026-10-22T14:08:49.759416+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"088ef4ef02ea632f1df3ab4914dd21ac7e64f1ee1a39e40cd45d417237825497"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c635ed3f2406d1e8a12db6f2aff9667c49e16fbd14c80d95c8644b4c7741d111"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c181dd92e498bad6a8b42aae0d44f5e24ae8a846acc5828265545ce31956ae06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a7a525a1570c6f279bada22745b32f4e73384e3487fb28522bad9162381e644"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"467046b8ca941ffbe1ad43ed9ccbc69c0d4145a19da0c4ae47e04bc84bf9b611"}]},{"symbol":"PG","date":"2026-10-15","iv_pct":26.201382684573403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.13736631684158,"put_iv_pct":22.19235605559232},{"expiry":"2026-10-23","call_iv_pct":27.853555849306016,"put_iv_pct":35.36758484609314},{"expiry":"2026-10-30","call_iv_pct":22.01009900990099,"put_iv_pct":28.798244972577695},{"expiry":"2026-11-06","call_iv_pct":20.97532695374801,"put_iv_pct":27.276527472527473}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd6166d8dd2a1f71c1ad6ee3a64fdbb44823d8753f589e15fc5c86ce21b2b896","captured_at":"2026-10-22T14:08:42.610485+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"78ee0f2d6e8cddfc18f651a8cc495f3010f0242b7d83311c01b4cad718eb2294"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b653d4cdcb07e384de365c5befc3edd13fa1f2d7a25766060118cf4c9c0f886"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08880950595fd06db70142c8c7b28b7e17ca5fae3d912df8fb1e8ab474981db0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33e1887e79c19aa09aa501eff941adb744d6f09d4400ab0c781bc8803533bc50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4f573431de99448c777d761809217e19a8660768c1afb3521a8315aaa89dc46"}]},{"symbol":"PG","date":"2026-10-16","iv_pct":27.53300896632693,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":27.73304347826087,"put_iv_pct":38.1870843373494},{"expiry":"2026-10-30","call_iv_pct":23.725635948210204,"put_iv_pct":31.982110894941634},{"expiry":"2026-11-06","call_iv_pct":20.973062848050912,"put_iv_pct":31.40152027027027},{"expiry":"2026-11-13","call_iv_pct":19.479548872180448,"put_iv_pct":26.782065081351686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a21455fcdfc0272fb890e9edcd5ace7292ac9246715d7c48cc5850b22bcef0bb","captured_at":"2026-10-22T14:08:40.145427+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4c24962da6ad63b768760710fbfebaeac57bb63a364cdaa7380ceba311ff40ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08880950595fd06db70142c8c7b28b7e17ca5fae3d912df8fb1e8ab474981db0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33e1887e79c19aa09aa501eff941adb744d6f09d4400ab0c781bc8803533bc50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4f573431de99448c777d761809217e19a8660768c1afb3521a8315aaa89dc46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a62f2eb98a2c329959cdce681ad06e1ac757898bc7d8777503b2e28c1c8ce98c"}]},{"symbol":"PG","date":"2026-10-19","iv_pct":28.691228510209406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":34.71238095238095,"put_iv_pct":44.01831075697211},{"expiry":"2026-10-30","call_iv_pct":24.549409814323607,"put_iv_pct":31.353121495327102},{"expiry":"2026-11-06","call_iv_pct":20.420425055928412,"put_iv_pct":28.171368421052634},{"expiry":"2026-11-13","call_iv_pct":19.777242524916943,"put_iv_pct":26.52756906077348}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce3775306bdf4153151869582081f07c60b791d7de116350e1ecf52b6453e8b0","captured_at":"2026-10-21T18:34:26.683390+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c19957d26d9383c32708b17b565cd52e973ccefeca91242a768b9f12b6eb0119"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5753d450b6aa7e8fbeb7d53e36d4732f953c42a456e83a1c82a298a402763bd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d3ecd3572e99432e337086c7cbb4f9a5f065323698fe7ae23dc57dfd22ded55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a7b288f6ef0581e48e3cfc2b4d5ca8e7a15561033bd6f982cdb59c739a08173"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"029cccd47ebe137e9b2d377630c76958e913551585dc7674a715081b27b02e08"}]},{"symbol":"PG","date":"2026-10-20","iv_pct":30.529347201391808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":38.24473081328751,"put_iv_pct":53.439096385542165},{"expiry":"2026-10-30","call_iv_pct":23.34760607979734,"put_iv_pct":34.55935309973046},{"expiry":"2026-11-06","call_iv_pct":19.991026536312848,"put_iv_pct":29.07605158730159},{"expiry":"2026-11-13","call_iv_pct":19.1606993006993,"put_iv_pct":26.41621380846325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75e6fddef8927efaf3134390655d39cd8667705ee4be3b81d2a8c12f1105d663","captured_at":"2026-10-21T18:34:26.156944+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2bcb0128620497bd957c75cdb976ac2e965555d0341a2ea500ea5f42aa95ed72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5753d450b6aa7e8fbeb7d53e36d4732f953c42a456e83a1c82a298a402763bd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d3ecd3572e99432e337086c7cbb4f9a5f065323698fe7ae23dc57dfd22ded55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a7b288f6ef0581e48e3cfc2b4d5ca8e7a15561033bd6f982cdb59c739a08173"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"029cccd47ebe137e9b2d377630c76958e913551585dc7674a715081b27b02e08"}]},{"symbol":"PG","date":"2026-10-21","iv_pct":32.71839866818584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":46.83176733780761,"put_iv_pct":59.18277518345564},{"expiry":"2026-10-30","call_iv_pct":24.504837920489294,"put_iv_pct":33.82413269384492},{"expiry":"2026-11-06","call_iv_pct":21.349768786127164,"put_iv_pct":28.248997214484678},{"expiry":"2026-11-13","call_iv_pct":21.353572009764036,"put_iv_pct":26.45133819951338}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3415072c61f154219afa96ad75904482792a197c1ed8d7d39a156f7ac2c6e17f","captured_at":"2026-10-21T23:49:28.033028+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"PG","date":"2026-10-21","format":"json"},"source_hash":"a3833b7d23ef97747eb1dfbe80a88e248f8c35ee9e839cdfde2e343f4390332c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64416e035b5f5334fe559055371dd4e428d1e95d2a5ecbf98144041bbe78a440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2280aa17ca6d71e38d62cf4ef90354a1f98fb32abd8bb2bef2144746956cebdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eb487fef56c36b8cfbfb9dc1c9f0af54640624c6db57a0459ca9d1dc67a2e88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80a5a8a41f474b24df7ed42dbe66a521bcaf0d4715ba7ce16e3adc656de67cb8"}]},{"symbol":"PG","date":"2026-10-23","iv_pct":18.78190593614131,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":18.554326032013478,"put_iv_pct":18.6},{"expiry":"2026-11-06","call_iv_pct":18.38125734430082,"put_iv_pct":19.484813664596274},{"expiry":"2026-11-13","call_iv_pct":18.598660714285714,"put_iv_pct":18.610357142857143},{"expiry":"2026-11-20","call_iv_pct":18.92217279726262,"put_iv_pct":19.10365979381443}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7caec478a30477e90def49c8fa83572e24b0468d145611a043938cbd9677dea","captured_at":"2026-10-23T22:23:42.595266+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"PG","date":"2026-10-23","format":"json"},"source_hash":"9e1bbdcaed4ca584c153755765458aa971dd54a8a56f2bf2db149252398a509d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"684f9e391f7813c517fcc19ea96c743325e098390396d11a12b6c4db215f9201"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8d0534add2acaba2703c5818953c1c343161a1d90ba15dfeb98254dc81e416c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30cee4879721b42ee5c561ee061c8e6f4b07e9e0e7502adad4fe71bb164595f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92244a26fa986bba34cd448a70a8c066f7b5d540d6b437c12d8e08acf56722c9"}]},{"symbol":"PG","date":"2026-10-26","iv_pct":19.885240350285542,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":22.223665494333723,"put_iv_pct":21.072477913336137},{"expiry":"2026-11-06","call_iv_pct":20.17110127282789,"put_iv_pct":20.28869074492099},{"expiry":"2026-11-13","call_iv_pct":18.822764786795048,"put_iv_pct":18.796478775226163},{"expiry":"2026-11-20","call_iv_pct":19.116743814844373,"put_iv_pct":18.59}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83aeb07e5e5d48fa0769909a5d79852555765b9aa23aa439e9656ca4a8d53162","captured_at":"2026-11-01T01:55:16.588546+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PG","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"d9a867fd9d2a0bebd7a2790837b483b769e4db5422ae41b190d8c66b20666c18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"869e4e93e9297852b2e139b5f9b4b71a9fd573e47a24ce4553bcd043bea60d67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac6e78c34ce4709e02a243c1194a36fefda5abafa1ddbd67661f987aa11dfb96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a13b08cab9d11e29b4366ea35109583738c37b6cf8a731553f6acef4d6d48a1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fde4970c70f26a7868f617880faa9c8762ee91831fc3b2bb642a59baf08e44d"}]},{"symbol":"PG","date":"2026-10-27","iv_pct":18.52230258888405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":21.70397574123989,"put_iv_pct":18.13981969486824},{"expiry":"2026-11-06","call_iv_pct":19.60678003291278,"put_iv_pct":17.70943661971831},{"expiry":"2026-11-13","call_iv_pct":19.070372670807455,"put_iv_pct":16.86059798697454},{"expiry":"2026-11-20","call_iv_pct":18.243727272727273,"put_iv_pct":16.843710691823897}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f39ccca2186bdabb4224dde373f0651a5f374e40274492978e91cf608c547c29","captured_at":"2026-11-01T01:55:14.970386+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PG","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"f980210216c12ec7acd692e5b75f44c74b1b4341d4a0663172826b591ef90f74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"869e4e93e9297852b2e139b5f9b4b71a9fd573e47a24ce4553bcd043bea60d67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac6e78c34ce4709e02a243c1194a36fefda5abafa1ddbd67661f987aa11dfb96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a13b08cab9d11e29b4366ea35109583738c37b6cf8a731553f6acef4d6d48a1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fde4970c70f26a7868f617880faa9c8762ee91831fc3b2bb642a59baf08e44d"}]},{"symbol":"PG","date":"2026-10-28","iv_pct":19.41959134177985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":22.630976899526857,"put_iv_pct":18.96135352579271},{"expiry":"2026-11-06","call_iv_pct":19.61104166666667,"put_iv_pct":19.97016393442623},{"expiry":"2026-11-13","call_iv_pct":18.6858625,"put_iv_pct":18.051928143712576},{"expiry":"2026-11-20","call_iv_pct":20.198709677419355,"put_iv_pct":17.246694386694386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b571f5828fd04de906d167abb4fe270b6ad8ff3568a8a00a3da3f601647dbcf1","captured_at":"2026-11-01T01:55:13.120656+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PG","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"c7bf4e335bd5f888ed1623df00ff6ce65ab9c66d62793122aea2820225f81b05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"869e4e93e9297852b2e139b5f9b4b71a9fd573e47a24ce4553bcd043bea60d67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac6e78c34ce4709e02a243c1194a36fefda5abafa1ddbd67661f987aa11dfb96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a13b08cab9d11e29b4366ea35109583738c37b6cf8a731553f6acef4d6d48a1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fde4970c70f26a7868f617880faa9c8762ee91831fc3b2bb642a59baf08e44d"}]},{"symbol":"PG","date":"2026-10-29","iv_pct":23.173402631455815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":52.77499040307101,"put_iv_pct":22.721725876690353},{"expiry":"2026-11-06","call_iv_pct":18.154071748878923,"put_iv_pct":18.42419522776573},{"expiry":"2026-11-13","call_iv_pct":17.77011467889908,"put_iv_pct":18.220434782608695},{"expiry":"2026-11-20","call_iv_pct":18.30349388928828,"put_iv_pct":19.018194444444443}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d731eb65f0ed62d672933a77a7039ebdb03f3a56d713cdf2fa4c141744aab4f","captured_at":"2026-11-01T01:55:11.520549+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PG","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"9224d3522606b3bf5622a47238bc513b3f6eb9deb73d5fced07fb950d9a12268"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"869e4e93e9297852b2e139b5f9b4b71a9fd573e47a24ce4553bcd043bea60d67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac6e78c34ce4709e02a243c1194a36fefda5abafa1ddbd67661f987aa11dfb96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a13b08cab9d11e29b4366ea35109583738c37b6cf8a731553f6acef4d6d48a1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fde4970c70f26a7868f617880faa9c8762ee91831fc3b2bb642a59baf08e44d"}]},{"symbol":"PG","date":"2026-10-30","iv_pct":19.735921969547295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":19.855147258722248,"put_iv_pct":20.505500467726847},{"expiry":"2026-11-13","call_iv_pct":19.163096853793952,"put_iv_pct":20.407446808510638},{"expiry":"2026-11-20","call_iv_pct":19.766609508963366,"put_iv_pct":19.85706614785992},{"expiry":"2026-11-27","call_iv_pct":19.089303135888503,"put_iv_pct":19.243205574912892}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3f98e41725bed72964b7e779e2e5f28ac26a75329319c09b5bbc21f46567910","captured_at":"2026-11-01T01:55:08.655767+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PG","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"553e28ec4e63e47fecc7449512b833a8b578dd93c5cdfdf51948f8a5c0a370dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac6e78c34ce4709e02a243c1194a36fefda5abafa1ddbd67661f987aa11dfb96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a13b08cab9d11e29b4366ea35109583738c37b6cf8a731553f6acef4d6d48a1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fde4970c70f26a7868f617880faa9c8762ee91831fc3b2bb642a59baf08e44d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PG","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b207f6d32b4e2058a8aac2ac0d168e6d333eeda6cae9014e5175e25a5c413ec"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":18.902327477983803,"put_call_skew_pp":0.4353915651919671,"implied_move_pct":4.034872961350042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b8a3a1f59b57fd6a24d2a7b95eadc4160503878ae61dc09904c6c9cd74d7b69","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":20.756045534146843,"put_call_skew_pp":0.9858959887083607,"implied_move_pct":3.9491586181964684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28565c2d6a6d3b679d0b24d864e8747437db35ee9da353a79173fa8c1f07b592","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":20.053619333758576,"put_call_skew_pp":-0.40538201984991584,"implied_move_pct":3.5980754872062843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33a929a2b870001b8990851cc79ae95d56c03ab50e5cfc3a1ce9264ece3f37d0","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":19.884967100873613,"put_call_skew_pp":-1.3598847108184202,"implied_move_pct":3.413163477101122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84f458080b6cbec15a0d2d7c4a4af670892a955ed1f3ab7c41009a0b554fb118","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":19.196837270122113,"put_call_skew_pp":-1.2102633273187093,"implied_move_pct":3.089170698731216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5605d13382801bcd8bf1fda513930f747ca7aca6b5cd4e905b7849d25ce8063","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":17.59187308035681,"put_call_skew_pp":1.293416289276223,"implied_move_pct":3.7685440217982524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79a9f22b21ecf3e750b689d9448bbab1360ddb806117305b8f83efb0821574d7","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":19.656317840213305,"put_call_skew_pp":0.34174964614435765,"implied_move_pct":3.703001951442441,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acf95a45e38e4ec892f8ba78aee5c75a33c373554d3985026e207f7a848c6ef3","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":18.998603012233122,"put_call_skew_pp":1.2603053374933966,"implied_move_pct":3.419392431106569,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12f9fa37cca3ddf289939ad180b8c3d4ef5c810d1ef3c5f7eccd2cda8a890e6a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":19.58296829394968,"put_call_skew_pp":0.36502500086222156,"implied_move_pct":3.29776020178222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b007aa5d916947ec9f36e5c3333b0d07c74a93d5e91bba7ac1a2cf72abffef97","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":19.559175644077207,"put_call_skew_pp":-2.069280030581469,"implied_move_pct":3.080546113060709,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"965e1245179b1d48881dc57ae9a13632d934769e96ed97aeb158af4b7fa12e93","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":17.94961829127064,"put_call_skew_pp":-0.09859169207226337,"implied_move_pct":3.8207329808634904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"253c27f2cce2e828cd763449de7a02c66793be25c4147fd4a5c88acba1e31ed2","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":19.262660364935826,"put_call_skew_pp":1.6426654643303333,"implied_move_pct":3.6202082002760316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2613a819ff78a9de2c37a0b8407a55f0e63711bbbbb4a43a4f8d6859dd470c73","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":18.966236299205967,"put_call_skew_pp":-1.5575724061203262,"implied_move_pct":3.41248044392872,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d04f91d3798d7831cbd65367dae967eceb503bd27c4612ce5fb1ca5d833bfad","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":18.661410579399156,"put_call_skew_pp":-0.15636787776580796,"implied_move_pct":3.1953163365858765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc8754f703e09de7753d808b4f273a542ea95d243da1d20784ec1f775a35485c","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":18.086346294698636,"put_call_skew_pp":-2.0540810230274476,"implied_move_pct":2.855420526832593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd0ae1f5362e869bb47a2c8c653a04e7f376b7b512f543779a639353c8e59053","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":16.71814504512637,"put_call_skew_pp":0.13671073478770435,"implied_move_pct":3.5666176722932725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58ef8ba429e493658f588cc5b19f40530b775c5cd4041f5f8d482f71650345cf","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":19.501360782345056,"put_call_skew_pp":0.5927329056753914,"implied_move_pct":3.6990277557073563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4421b1e472a53354f968dec2f49b1194e0e30629646ef66114f174e01418351","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":19.823952323196966,"put_call_skew_pp":-1.5703907219214983,"implied_move_pct":3.5540710732966705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9791a5f10d83ceeaf96fa91e08fb6444409a11073c0b41cdd8f83f8b62a9bda7","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":18.227116626234636,"put_call_skew_pp":-2.5933996805284183,"implied_move_pct":3.1027066423755745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbd3e4d61fb42ec5264419974ec96c5e3cdd6995ce45344ec793aa3825f2ba10","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":18.850017787189323,"put_call_skew_pp":-1.6522307342980649,"implied_move_pct":3.0357372741098834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8dbca62bf63b83bafcffd0f9cbf96dfdc2b916befdfa336c1a96896f0969c1d0","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":17.25664971692379,"put_call_skew_pp":1.1771635927338115,"implied_move_pct":3.7409031826814845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d62866fcf3e3a9b069b50fbfbdd5c3f2a60ed3c92de53bd132e092a83083e9ad","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":19.878116314899735,"put_call_skew_pp":-1.4257257499219627,"implied_move_pct":3.5499622130782873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbbe20eaef7d6ae18228139b34502e407e46dc79b41ea753e5db2df424164aa4","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":20.175682661547363,"put_call_skew_pp":-0.7533206706944133,"implied_move_pct":3.353773130947817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5bac54a3f54b5d3faa51934caa5291ef4341a346027b4d9a3786eef86c89cf73","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":19.22550994537535,"put_call_skew_pp":-1.748593604717498,"implied_move_pct":3.110164748626025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d894cfbc3eba33c82de950817d2303c50992d15caeff0a9d82d2a11e479f96bc","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":18.918035787757677,"put_call_skew_pp":2.7268220986831304,"implied_move_pct":4.057884842111811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f2229de576f62d80804d6ff3cbe052c4363f0065a68cdf5dfb8b340a0739e09","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":19.87439780385064,"put_call_skew_pp":0.744506163402253,"implied_move_pct":3.763070289607564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f82eb7fca8d8212edc6feff567782e0ea5111205ac287f6782e1ca952a2334ca","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":20.483015934933775,"put_call_skew_pp":0.13787981006102878,"implied_move_pct":3.657071747789355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e817b1e5229825630f9ff093f0e5ee80727e1ff3a7edeba334faa596ba5b57a","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":20.048721869505293,"put_call_skew_pp":-3.514175689412391,"implied_move_pct":3.38986614530576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6d65c7fd6e24eab24403781a5d5bc4336849c76d76beae4714b9324ad9fdfb6","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":19.598074779843977,"put_call_skew_pp":-0.47063379330431854,"implied_move_pct":3.1293456656244167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3697c4eecb95b0ebf0ae8cb5dabb7331d2a1718dee2e53af008cbe3d0b4a3ccc","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":18.003904605479548,"put_call_skew_pp":-1.1710022628786474,"implied_move_pct":3.839081213174247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f80a69b2441a586cd9d01a7664279398a16300726a68d6797ab49cc9482c22a8","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":18.725933905111464,"put_call_skew_pp":-1.9906345387462148,"implied_move_pct":3.5138870233596666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9176bb38e4be978d295c1690656f4be94804d4ad8c9dfee7fbcbab355384f33e","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":18.376241107051197,"put_call_skew_pp":0.24579424379529247,"implied_move_pct":3.287695046680162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b04ffa430be7040546e87ca279ea1b873998d6d1394b1c701edb00e52cfa29c9","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":18.597437934961867,"put_call_skew_pp":-0.8775801088187585,"implied_move_pct":3.1528592744171235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92b99ad9fe627b51206a57e31c2e4e8d296b79db88912bca401e2ff2ab583c6b","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":18.810777016615233,"put_call_skew_pp":-5.4130486820074655,"implied_move_pct":2.9930285618241794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7d41dde94f941f205227bc53e6133c53740294284000669fd7d4b460815eea8","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":19.028484081679675,"put_call_skew_pp":1.0639673301512715,"implied_move_pct":4.160101483089585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"485f55f8d9f94309c4f3f3b7c2616bab21bb04015649cd7bb42468ea9855303d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":21.320254306131318,"put_call_skew_pp":1.1157301521465692,"implied_move_pct":4.116924527710623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32baeaa12d7108ccbe6b61611c77effcca42d46e99ed8f1443e9c5b6e9564b64","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":20.92814353488031,"put_call_skew_pp":0.8703314179278125,"implied_move_pct":3.873638266989011,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2d14d99f51ba1febb0b6f503a2b86ec28101d9e0092eeccd5301757cd038b54","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":20.853189472618126,"put_call_skew_pp":-1.8294202247328935,"implied_move_pct":3.677616096356843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f880043b4e2019401c2aa4afae07180f450bcb7d0ac9679f50b95817a22571d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":21.524506426003626,"put_call_skew_pp":-2.303997414265061,"implied_move_pct":3.573375309796358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2eb0295f6bafdca6d1f7aeb7f56f88f6be4ff627544aa9c757e86036f410e7b2","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":21.31726405952347,"put_call_skew_pp":1.652609379918581,"implied_move_pct":4.732727530636494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ded0f43b43f335ad99336c87e90ffbe8e5bcd44c008837c8aa58910d228cd17","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":22.960168218007013,"put_call_skew_pp":3.440333047189675,"implied_move_pct":4.519502893175395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9498c0dc958657b8877390388ec302aa46c5f0512426cfa6de941ce81f1c3d0","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":22.011677814784125,"put_call_skew_pp":1.112933584676174,"implied_move_pct":4.157844166520201,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f72a34abd657095083e97818cc510b4e1fd0bb8e7b85f2fbc3b6ad675c796033","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":22.969224892234337,"put_call_skew_pp":0.5262655964003713,"implied_move_pct":4.181747201831415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9215fed6b06bdc286ae0b175a1cb65ca76ba19a1fd23805e42126a5cfd7780e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":24.92354951239335,"put_call_skew_pp":5.757684141844458,"implied_move_pct":4.036765217285487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10fb0d5dc383cdff9d7f5271e2ef8a4fd0e41b54b1b307972d4a5114f00f02eb","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":22.323100430498503,"put_call_skew_pp":5.24247198426354,"implied_move_pct":4.84758827771841,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a60d91d501e92ddce0828d1af028fad549f1b95a4d1ebe50e23aacac9346609b","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":23.8674789688662,"put_call_skew_pp":5.73411182737257,"implied_move_pct":4.6107058981565565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29a75d62abf6b543670189242efb1df42c6402ce99190f64e07025d460b18120","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":24.630865645757265,"put_call_skew_pp":5.266437644518148,"implied_move_pct":4.533050028612452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb6f85049bdbc87bf7e4f8bc7e5418a7157a36f926017ab3890d3cb5d5c35999","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":27.430611772741546,"put_call_skew_pp":6.81115339106332,"implied_move_pct":4.736382463090626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62b006904fa8c6a4167d04e181c3cff61dac42341b688272365b33a130a7cfd6","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":26.201382684573403,"put_call_skew_pp":4.414591304248507,"implied_move_pct":4.246440202933913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd6166d8dd2a1f71c1ad6ee3a64fdbb44823d8753f589e15fc5c86ce21b2b896","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":27.53300896632693,"put_call_skew_pp":9.11037235930264,"implied_move_pct":5.6749263263936935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a21455fcdfc0272fb890e9edcd5ace7292ac9246715d7c48cc5850b22bcef0bb","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":28.691228510209406,"put_call_skew_pp":7.652727846643856,"implied_move_pct":5.105238180859075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce3775306bdf4153151869582081f07c60b791d7de116350e1ecf52b6453e8b0","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":30.529347201391808,"put_call_skew_pp":10.686663037735117,"implied_move_pct":5.019931991148079,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75e6fddef8927efaf3134390655d39cd8667705ee4be3b81d2a8c12f1105d663","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":32.71839866818584,"put_call_skew_pp":8.41682430927763,"implied_move_pct":4.922251590225068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3415072c61f154219afa96ad75904482792a197c1ed8d7d39a156f7ac2c6e17f","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":18.78190593614131,"put_call_skew_pp":0.3356034283513045,"implied_move_pct":4.0009250282125475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7caec478a30477e90def49c8fa83572e24b0468d145611a043938cbd9677dea","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":19.885240350285542,"put_call_skew_pp":-0.3966569838294358,"implied_move_pct":3.7210609207377794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83aeb07e5e5d48fa0769909a5d79852555765b9aa23aa439e9656ca4a8d53162","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":18.52230258888405,"put_call_skew_pp":-2.267822681075603,"implied_move_pct":3.3164269438511647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f39ccca2186bdabb4224dde373f0651a5f374e40274492978e91cf608c547c29","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":19.41959134177985,"put_call_skew_pp":-1.7241126882467448,"implied_move_pct":3.29707685544083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b571f5828fd04de906d167abb4fe270b6ad8ff3568a8a00a3da3f601647dbcf1","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":23.173402631455815,"put_call_skew_pp":-7.154530097157018,"implied_move_pct":3.2271167172050395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d731eb65f0ed62d672933a77a7039ebdb03f3a56d713cdf2fa4c141744aab4f","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":19.735921969547295,"put_call_skew_pp":0.5347655604105572,"implied_move_pct":4.1811096732292405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3f98e41725bed72964b7e779e2e5f28ac26a75329319c09b5bbc21f46567910","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}