{"schemaVersion":1,"symbol":"PFS","days":90,"observations":[{"symbol":"PFS","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:31.062000+00:00","captured_at":"2026-10-23T13:39:01.271Z","last_trade_at":"2026-10-23T13:38:58.106836505Z","price":23.18,"iv_pct":92.37268464905539,"implied_move_pct":19.625418809409375,"put_call_skew_pp":62.38703506279876,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFS","source_hash":"c44b768ab35d76b774ba9d1c1db22a22cec4f814a849f8c013f99754901057c4"},{"symbol":"PFS","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.413000+00:00","captured_at":"2026-10-23T22:38:53.382Z","last_trade_at":"2026-10-23T22:30:00.001379921Z","price":23.24,"iv_pct":101.93684759433633,"implied_move_pct":24.909965173191793,"put_call_skew_pp":98.12262465595147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFS","source_hash":"4ec2db1b8a224e55c603f056205c357d8753447670490aa22144fca4026c8327"},{"symbol":"PFS","expiry":"2026-11-20","observed_at":"2026-10-26T17:34:33.286000+00:00","captured_at":"2026-10-26T17:37:04.051Z","last_trade_at":"2026-10-26T17:36:47.546025202Z","price":23.285,"iv_pct":120.04955474239483,"implied_move_pct":21.010052421727178,"put_call_skew_pp":199.72339609925487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFS","source_hash":"f31844a2157173696912f0e76cce723f84ef32050e4930818579a2ab4e681cb6"},{"symbol":"PFS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.259000+00:00","captured_at":"2026-10-27T03:38:36.107Z","last_trade_at":"2026-10-26T23:00:00.001450984Z","price":23.22,"iv_pct":106.64131170947786,"implied_move_pct":23.944043468785395,"put_call_skew_pp":-52.508737568492556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFS","source_hash":"2219e16693d924e03e463556546b44e0647587ce39cc8b8236ad2c41b8c7e4c8"},{"symbol":"PFS","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.943000+00:00","captured_at":"2026-10-27T21:36:27.535Z","last_trade_at":"2026-10-27T20:10:00.001143874Z","price":23.23,"iv_pct":106.4371554993858,"implied_move_pct":23.430686590668145,"put_call_skew_pp":75.44265831759351,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFS","source_hash":"1f50c082b3c5a0ef87504bd09b45bc111c915fa90903af5c6d311770d07ac71c"},{"symbol":"PFS","expiry":"2026-11-20","observed_at":"2026-10-28T16:13:11.453000+00:00","captured_at":"2026-10-28T16:24:49.156Z","last_trade_at":"2026-10-28T16:24:37.762077912Z","price":23.015,"iv_pct":108.91601968801503,"implied_move_pct":23.13684721050565,"put_call_skew_pp":112.06838746090443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFS","source_hash":"4f97ea9d14c3e0030988782c892e8a36a1eeab7352d908d4124c663aed7e03d1"},{"symbol":"PFS","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.618000+00:00","captured_at":"2026-10-28T23:48:25.876Z","last_trade_at":"2026-10-28T23:00:00.001416262Z","price":23.12,"iv_pct":103.73380718423584,"implied_move_pct":20.029208755892714,"put_call_skew_pp":-38.30969171431946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFS","source_hash":"47e89844eb8350eff3077fac03b96f0c4fc5b8fe65218503cb8aeae34cb893fa"},{"symbol":"PFS","expiry":"2026-11-20","observed_at":"2026-10-30T16:46:35.610000+00:00","captured_at":"2026-10-30T16:50:46.233Z","last_trade_at":"2026-10-30T16:50:45.553959875Z","price":23.005,"iv_pct":95.18951820936381,"implied_move_pct":17.54740431269117,"put_call_skew_pp":28.624971991383717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFS","source_hash":"d58fb62cb3fb4e2dd85326d9091f2423e1f273a42ad40994a965090745efabb9"},{"symbol":"PFS","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:04.647000+00:00","captured_at":"2026-10-31T01:27:50.351Z","last_trade_at":"2026-10-30T23:00:00.002372677Z","price":22.94,"iv_pct":95.31765645391417,"implied_move_pct":17.3883916254572,"put_call_skew_pp":27.873486822729365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFS","source_hash":"f19db083f1feeae57a95871847c9a6441cbf3324b4484c323daa749f41d47a92"}],"dailyIv":[{"symbol":"PFS","date":"2026-10-19","iv_pct":61.65010491851075,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.26602620087336,"put_iv_pct":75.5425939119171},{"expiry":"2026-12-18","call_iv_pct":72.90531564501373,"put_iv_pct":61.440413885180234},{"expiry":"2027-01-15","call_iv_pct":55.07607451158564,"put_iv_pct":51.59241158926289},{"expiry":"2027-04-16","call_iv_pct":49.123810055865924,"put_iv_pct":38.25419354838709}],"source":"ThetaData EOD Greeks","provider_symbol":"PFS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8233ce48e5bd621f4381bf83c8e381c7ce4c6795e298e05fc062f05064a6a51c","captured_at":"2026-11-01T17:08:01.836328+00:00"},{"symbol":"PFS","date":"2026-10-20","iv_pct":62.47858453525777,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.38624124513619,"put_iv_pct":76.27551300070273},{"expiry":"2026-12-18","call_iv_pct":69.31249380677126,"put_iv_pct":67.19225277497478},{"expiry":"2027-01-15","call_iv_pct":62.5235908691835,"put_iv_pct":52.10033620015637},{"expiry":"2027-04-16","call_iv_pct":48.071036468330135,"put_iv_pct":38.967211916807194}],"source":"ThetaData EOD Greeks","provider_symbol":"PFS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"db2975ebece85059b080d7bf30acb2188094a9b47d0fbe4fd883903b7b5cccdc","captured_at":"2026-11-01T14:51:24.337060+00:00"},{"symbol":"PFS","date":"2026-10-21","iv_pct":65.66277802948306,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.91141348497158,"put_iv_pct":87.55049954310081},{"expiry":"2026-12-18","call_iv_pct":71.36045491470348,"put_iv_pct":61.9974733388023},{"expiry":"2027-01-15","call_iv_pct":62.826643295354955,"put_iv_pct":52.90424870466322},{"expiry":"2027-04-16","call_iv_pct":48.19593301435406,"put_iv_pct":38.555557939914166}],"source":"ThetaData EOD Greeks","provider_symbol":"PFS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2ab6847edb6d8f31ada5d5a57901fc8e8a0130438bb6d05c684e9a737c808d93","captured_at":"2026-11-01T13:08:42.852330+00:00"},{"symbol":"PFS","date":"2026-10-22","iv_pct":60.436784876052926,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.50748564867968,"put_iv_pct":88.81613175675676},{"expiry":"2026-12-18","call_iv_pct":66.68172437202988,"put_iv_pct":60.84280292638318},{"expiry":"2027-01-15","call_iv_pct":46.84115005476451,"put_iv_pct":52.481014839636195},{"expiry":"2027-04-16","call_iv_pct":46.40422272047833,"put_iv_pct":37.919746689694875}],"source":"ThetaData EOD Greeks","provider_symbol":"PFS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"de0ea4b524884b26a515506f5511ae0837331df71e4769b2e7b912c5d0916a6f","captured_at":"2026-11-01T11:47:48.810381+00:00"},{"symbol":"PFS","date":"2026-10-23","iv_pct":61.493417454076436,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.96087483176312,"put_iv_pct":88.76236441669919},{"expiry":"2026-12-18","call_iv_pct":67.43531353135313,"put_iv_pct":58.80773460107483},{"expiry":"2027-01-15","call_iv_pct":45.806915290356955,"put_iv_pct":52.06154252763094},{"expiry":"2027-04-16","call_iv_pct":46.11687853107345,"put_iv_pct":36.995715902659875}],"source":"ThetaData EOD Greeks","provider_symbol":"PFS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"327464fd2dc7b8a920728ec987a06093c2ace826ae9422fa71dcdf2fa53f7e82","captured_at":"2026-10-25T15:28:20.766589+00:00"},{"symbol":"PFS","date":"2026-10-26","iv_pct":63.33599281745152,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.91599050203529,"put_iv_pct":94.07091327705295},{"expiry":"2026-12-18","call_iv_pct":69.55357285429142,"put_iv_pct":59.564889246878785},{"expiry":"2027-01-15","call_iv_pct":46.95049356223176,"put_iv_pct":51.36101382488478},{"expiry":"2027-04-16","call_iv_pct":46.600271428571425,"put_iv_pct":36.67079784366577}],"source":"ThetaData EOD Greeks","provider_symbol":"PFS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"60031d3c9c13dd8382399af764b4a34db48876db7e985a341b095fae1c22d27b","captured_at":"2026-11-01T09:45:30.806546+00:00"},{"symbol":"PFS","date":"2026-10-27","iv_pct":63.647359315171876,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":103.86154262516914,"put_iv_pct":93.44056392429509},{"expiry":"2026-12-18","call_iv_pct":70.14183930942896,"put_iv_pct":60.10370040485831},{"expiry":"2027-01-15","call_iv_pct":47.13611556982343,"put_iv_pct":51.03008845829824},{"expiry":"2027-04-16","call_iv_pct":46.688400852878466,"put_iv_pct":36.77662337662338}],"source":"ThetaData EOD Greeks","provider_symbol":"PFS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"680384c1085a6fd24da8857e9a3fd9e4ee9f9b58ae4ab36a93857f83912557df","captured_at":"2026-11-01T08:00:46.529406+00:00"},{"symbol":"PFS","date":"2026-10-28","iv_pct":64.99608951468086,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":107.76932773109245,"put_iv_pct":99.23706917233108},{"expiry":"2026-12-18","call_iv_pct":71.02281805745554,"put_iv_pct":60.77693211983315},{"expiry":"2027-01-15","call_iv_pct":48.70607240811849,"put_iv_pct":48.217400793650796},{"expiry":"2027-04-16","call_iv_pct":47.23358858858859,"put_iv_pct":37.00550724637681}],"source":"ThetaData EOD Greeks","provider_symbol":"PFS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"61656d84d3a829850705dd0464730981c84515962b6da3a9ca9d66d72ca8dda3","captured_at":"2026-11-01T05:27:37.609093+00:00"},{"symbol":"PFS","date":"2026-10-29","iv_pct":59.297443668562394,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.22185417976117,"put_iv_pct":86.64913368185213},{"expiry":"2026-12-18","call_iv_pct":72.1385975609756,"put_iv_pct":61.33979321108076},{"expiry":"2027-01-15","call_iv_pct":40.0440581232493,"put_iv_pct":51.19813338755592},{"expiry":"2027-04-16","call_iv_pct":26.437613219094246,"put_iv_pct":37.350365984930036}],"source":"ThetaData EOD Greeks","provider_symbol":"PFS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a92b06758e12e1fbf0256a91bc3ed5d339f8a67f2549a73394810a070e1ace4b","captured_at":"2026-11-01T02:53:44.531354+00:00"},{"symbol":"PFS","date":"2026-10-30","iv_pct":64.46263833137756,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.89468200270638,"put_iv_pct":87.88376723308753},{"expiry":"2026-12-18","call_iv_pct":74.07309090909091,"put_iv_pct":62.02951466127402},{"expiry":"2027-01-15","call_iv_pct":51.54799315849486,"put_iv_pct":52.7422261484099},{"expiry":"2027-04-16","call_iv_pct":48.16468189233279,"put_iv_pct":37.3651506456241}],"source":"ThetaData EOD Greeks","provider_symbol":"PFS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"977f2652d06996716a56a67e242c2d4682a5bc59746cabc42607b4a5b8306512","captured_at":"2026-11-01T00:21:30.522047+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PFS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":61.65010491851074,"put_call_skew_pp":-9.885403369647834,"implied_move_pct":27.095006799786848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8233ce48e5bd621f4381bf83c8e381c7ce4c6795e298e05fc062f05064a6a51c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":62.47858453525777,"put_call_skew_pp":-7.689512124195003,"implied_move_pct":27.33288888214351,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"db2975ebece85059b080d7bf30acb2188094a9b47d0fbe4fd883903b7b5cccdc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":65.66277802948308,"put_call_skew_pp":-10.821666295725894,"implied_move_pct":27.99848058242724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2ab6847edb6d8f31ada5d5a57901fc8e8a0130438bb6d05c684e9a737c808d93","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":60.436784876052926,"put_call_skew_pp":-0.8437216458703478,"implied_move_pct":25.67280224644655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"de0ea4b524884b26a515506f5511ae0837331df71e4769b2e7b912c5d0916a6f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":61.493417454076436,"put_call_skew_pp":-4.673156184120458,"implied_move_pct":25.630068525816213,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"327464fd2dc7b8a920728ec987a06093c2ace826ae9422fa71dcdf2fa53f7e82","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":63.33599281745152,"put_call_skew_pp":-5.838178538661902,"implied_move_pct":25.487412583916054,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"60031d3c9c13dd8382399af764b4a34db48876db7e985a341b095fae1c22d27b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":63.64735931517188,"put_call_skew_pp":-6.619230548306245,"implied_move_pct":25.34640101018688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"680384c1085a6fd24da8857e9a3fd9e4ee9f9b58ae4ab36a93857f83912557df","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":64.99608951468086,"put_call_skew_pp":-7.373724363265808,"implied_move_pct":25.46779011364289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"61656d84d3a829850705dd0464730981c84515962b6da3a9ca9d66d72ca8dda3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":59.297443668562394,"put_call_skew_pp":-0.3261742044153646,"implied_move_pct":22.56963887840647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a92b06758e12e1fbf0256a91bc3ed5d339f8a67f2549a73394810a070e1ace4b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":64.46263833137756,"put_call_skew_pp":-8.914947318557347,"implied_move_pct":25.15583321776834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"977f2652d06996716a56a67e242c2d4682a5bc59746cabc42607b4a5b8306512","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}