{"schemaVersion":1,"symbol":"PFGC","days":90,"observations":[{"symbol":"PFGC","expiry":"2026-11-20","observed_at":"2026-10-22T14:43:03.909000+00:00","captured_at":"2026-10-22T14:52:46.608Z","last_trade_at":"2026-10-22T14:49:13.095752874Z","price":97.3,"iv_pct":36.9775654163009,"implied_move_pct":8.55826589126623,"put_call_skew_pp":11.459316965891814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFGC","source_hash":"3815fae22d2dc19905a30142b5da6d57f466f65568be566bf6124552430314f7"},{"symbol":"PFGC","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:41.817000+00:00","captured_at":"2026-10-22T22:02:17.654Z","last_trade_at":"2026-10-22T20:10:00.001432763Z","price":97.89,"iv_pct":35.53860775906034,"implied_move_pct":8.19688408807691,"put_call_skew_pp":8.590145874561816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFGC","source_hash":"07ff71db71141fa917c80d8570f638d101b941dff3f30c03aaf4b8f9abc5f986"},{"symbol":"PFGC","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:38.917000+00:00","captured_at":"2026-10-23T22:23:21.275Z","last_trade_at":"2026-10-23T20:27:22.6834026Z","price":94.71,"iv_pct":40.56449271058816,"implied_move_pct":9.04071851567001,"put_call_skew_pp":-0.6564065308037437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFGC","source_hash":"38100c68948ce42910f234e52ebea480e249278634ac79ae897d521f6b78efad"},{"symbol":"PFGC","expiry":"2026-11-20","observed_at":"2026-10-26T17:10:44.887000+00:00","captured_at":"2026-10-26T17:24:54.953Z","last_trade_at":"2026-10-26T17:24:40.466851628Z","price":96.222,"iv_pct":39.619951998757884,"implied_move_pct":8.596292310744271,"put_call_skew_pp":15.076211104153304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFGC","source_hash":"b675ae072dee752a634f34fe4927998d77d71cd6fbb94384bdf2368e8e739cc1"},{"symbol":"PFGC","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:53.767000+00:00","captured_at":"2026-10-27T03:36:32.845Z","last_trade_at":"2026-10-26T23:00:00.002852327Z","price":95.63,"iv_pct":41.42729759880831,"implied_move_pct":8.793986474829826,"put_call_skew_pp":11.056763070077864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFGC","source_hash":"3c8aea029a537c72d5edad0fcf15a3eea60682fac84c9f1e45ce764166943936"},{"symbol":"PFGC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:24.266000+00:00","captured_at":"2026-10-27T21:34:29.150Z","last_trade_at":"2026-10-27T20:10:00.002674501Z","price":96.26,"iv_pct":43.47931029015379,"implied_move_pct":9.143990970230162,"put_call_skew_pp":9.125998179597778,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFGC","source_hash":"1960a0bcee002bb7ba1453b2ae13821023b2e949f26cc86e67cbac8092f478c4"},{"symbol":"PFGC","expiry":"2026-11-20","observed_at":"2026-10-28T15:10:50.151000+00:00","captured_at":"2026-10-28T15:18:18.400Z","last_trade_at":"2026-10-28T15:17:44.345655947Z","price":96.6825,"iv_pct":42.62680665294558,"implied_move_pct":8.842107705222762,"put_call_skew_pp":8.108439434748792,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFGC","source_hash":"eed3faa5d3efbd9e471202dc897f9aacb7242abbd4dd2e471f459899f6aab707"},{"symbol":"PFGC","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:43.694000+00:00","captured_at":"2026-10-28T23:45:51.939Z","last_trade_at":"2026-10-28T23:00:00.002327388Z","price":96.24,"iv_pct":40.93484259572031,"implied_move_pct":8.40710572113534,"put_call_skew_pp":0.8275532413922482,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFGC","source_hash":"8b3a279470b94312c67b0cf8039a1dd7e143af4b4039f67f3c69f766072f2032"},{"symbol":"PFGC","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:30.044000+00:00","captured_at":"2026-10-30T01:45:37.784Z","last_trade_at":"2026-10-29T23:00:00.002752008Z","price":97.53,"iv_pct":43.75085718678634,"implied_move_pct":8.862644961611437,"put_call_skew_pp":0.0406456348253148,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFGC","source_hash":"9d3310d0a4c73cc10bbc5ad34666af2901311ab88088223182a044dca631c4d6"},{"symbol":"PFGC","expiry":"2026-11-20","observed_at":"2026-10-30T15:18:15.530000+00:00","captured_at":"2026-10-30T15:27:30.217Z","last_trade_at":"2026-10-30T15:25:52.01473992Z","price":97.88,"iv_pct":43.821608488231035,"implied_move_pct":8.463784086575654,"put_call_skew_pp":-5.24863732370796,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFGC","source_hash":"d361d7a7cf4878f8293900d7a37a7a8ac4430f6b457f14645e8fcb8dcce7cd5f"},{"symbol":"PFGC","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:05.125000+00:00","captured_at":"2026-10-31T00:46:00.639Z","last_trade_at":"2026-10-30T23:00:00.002393464Z","price":99.05,"iv_pct":41.74804415584923,"implied_move_pct":8.081916934684902,"put_call_skew_pp":0.3659170637517639,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFGC","source_hash":"2fdb27c57aaa453cd195db4425e49c4728d68e28c85637425aa495fb3ecba603"},{"symbol":"PFGC","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:50.407000+00:00","captured_at":"2026-11-03T03:24:18.193Z","last_trade_at":"2026-11-03T00:00:00.003614775Z","price":100.84,"iv_pct":41.217034868605005,"implied_move_pct":7.501939490625016,"put_call_skew_pp":4.139943768586102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFGC","source_hash":"5ae909e7e4a3e78b01f985816cdaddbca0fa8ea4ebacca2104c49481f8c056e2"}],"dailyIv":[{"symbol":"PFGC","date":"2026-10-19","iv_pct":33.40411584074167,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.53755531570426,"put_iv_pct":36.85359124087591},{"expiry":"2026-12-18","call_iv_pct":33.22518111254851,"put_iv_pct":32.694077025232396},{"expiry":"2027-03-19","call_iv_pct":31.214737883283878,"put_iv_pct":32.43376156217883},{"expiry":"2027-06-17","call_iv_pct":31.49335064935065,"put_iv_pct":31.780671936758893}],"source":"ThetaData EOD Greeks","provider_symbol":"PFGC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"601b547ee2e39d0f09da0aac7779a3ff49075004c56d42ae7a880b22544ddee9","captured_at":"2026-11-01T17:07:56.007772+00:00"},{"symbol":"PFGC","date":"2026-10-20","iv_pct":32.93152629259086,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.960472581364243,"put_iv_pct":41.26657142857143},{"expiry":"2026-12-18","call_iv_pct":31.311897946484134,"put_iv_pct":36.672881608339544},{"expiry":"2027-03-19","call_iv_pct":29.05304828973843,"put_iv_pct":33.379299014238775},{"expiry":"2027-06-17","call_iv_pct":29.42429963459196,"put_iv_pct":32.38373983739837}],"source":"ThetaData EOD Greeks","provider_symbol":"PFGC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"86f5357e93efb7615518f23823df8ed44002f8762681b0ab1aabe2f11dfb7f9d","captured_at":"2026-11-01T14:51:17.873026+00:00"},{"symbol":"PFGC","date":"2026-10-21","iv_pct":33.534959353423844,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.06211052631579,"put_iv_pct":36.628046558704455},{"expiry":"2026-12-18","call_iv_pct":34.48413956639566,"put_iv_pct":33.09829759584146},{"expiry":"2027-03-19","call_iv_pct":30.861234567901235,"put_iv_pct":31.76306451612903},{"expiry":"2027-06-17","call_iv_pct":31.225883100381196,"put_iv_pct":32.156898395721925}],"source":"ThetaData EOD Greeks","provider_symbol":"PFGC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d2dfd4f6cf799b219ea35710e1fbc66089fd7824033ecba5541b6867041d6016","captured_at":"2026-11-01T13:08:36.941042+00:00"},{"symbol":"PFGC","date":"2026-10-22","iv_pct":33.2078442039927,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.457998171846434,"put_iv_pct":37.589206008583695},{"expiry":"2026-12-18","call_iv_pct":33.049658792650916,"put_iv_pct":34.61960246744346},{"expiry":"2027-03-19","call_iv_pct":30.90231695085256,"put_iv_pct":32.58302173913044},{"expiry":"2027-06-17","call_iv_pct":30.906010230179028,"put_iv_pct":32.55493927125506}],"source":"ThetaData EOD Greeks","provider_symbol":"PFGC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7fdd15832457983ac6dab3e3a1c46fc662c36b205d7809c788ae79303f680cc1","captured_at":"2026-11-01T11:47:42.946805+00:00"},{"symbol":"PFGC","date":"2026-10-23","iv_pct":34.484693105405036,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.91335753176043,"put_iv_pct":41.151363636363634},{"expiry":"2026-12-18","call_iv_pct":35.58738410596026,"put_iv_pct":31.980870631514406},{"expiry":"2027-03-19","call_iv_pct":32.94149631190727,"put_iv_pct":31.401697742885183},{"expiry":"2027-06-17","call_iv_pct":31.72355670103093,"put_iv_pct":31.17781818181818}],"source":"ThetaData EOD Greeks","provider_symbol":"PFGC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"61be0b69a667f63b9d3f330d2b1188b1b88f6e4f1cf2a360c5d5eca097104eab","captured_at":"2026-10-25T15:27:11.956797+00:00"},{"symbol":"PFGC","date":"2026-10-26","iv_pct":34.522291654216154,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.2413437849944,"put_iv_pct":38.55744578313253},{"expiry":"2026-12-18","call_iv_pct":34.85805934718101,"put_iv_pct":32.225446171560165},{"expiry":"2027-03-19","call_iv_pct":32.11432673267326,"put_iv_pct":31.08673040152964},{"expiry":"2027-06-17","call_iv_pct":31.73248101265823,"put_iv_pct":31.362500000000004}],"source":"ThetaData EOD Greeks","provider_symbol":"PFGC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2170c33599dec9abe8c198c65ef09201c6f5ce1825e0288032f24b032bef4b75","captured_at":"2026-11-01T09:45:25.172562+00:00"},{"symbol":"PFGC","date":"2026-10-27","iv_pct":35.3908544940971,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.65620320855615,"put_iv_pct":45.29338512763596},{"expiry":"2026-12-18","call_iv_pct":31.87065306122449,"put_iv_pct":36.645271002710025},{"expiry":"2027-03-19","call_iv_pct":31.038299904489016,"put_iv_pct":33.16877049180328},{"expiry":"2027-06-17","call_iv_pct":31.0334581772784,"put_iv_pct":32.420794979079496}],"source":"ThetaData EOD Greeks","provider_symbol":"PFGC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"649ed9d2bfb10543a026e6db5c1e9e215609f11a65d614426f414597837f8fda","captured_at":"2026-11-01T08:00:40.309086+00:00"},{"symbol":"PFGC","date":"2026-10-28","iv_pct":34.41728892123696,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.6462018730489,"put_iv_pct":41.169848942598186},{"expiry":"2026-12-18","call_iv_pct":31.945474665113572,"put_iv_pct":35.28649668874172},{"expiry":"2027-03-19","call_iv_pct":30.44901685393258,"put_iv_pct":32.32349851337958},{"expiry":"2027-06-17","call_iv_pct":30.906658130601794,"put_iv_pct":32.61111570247934}],"source":"ThetaData EOD Greeks","provider_symbol":"PFGC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bf85af9e30f61e4d3fafae1e9cea79eaadc0ce4e96456efd8ccd10b669b18b31","captured_at":"2026-11-01T05:27:30.584199+00:00"},{"symbol":"PFGC","date":"2026-10-29","iv_pct":36.03126218132976,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.877049608355094,"put_iv_pct":44.62264864864865},{"expiry":"2026-12-18","call_iv_pct":35.14440437862202,"put_iv_pct":36.62321162947937},{"expiry":"2027-03-19","call_iv_pct":31.388894736842104,"put_iv_pct":33.55209659714599},{"expiry":"2027-06-17","call_iv_pct":31.172299872935195,"put_iv_pct":32.86949197860963}],"source":"ThetaData EOD Greeks","provider_symbol":"PFGC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6473e505edb4060ee1fe8000eccaa621a34d434febecf674237e191752aa442f","captured_at":"2026-11-01T02:53:38.548120+00:00"},{"symbol":"PFGC","date":"2026-10-30","iv_pct":34.755831146122084,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.285688323489325,"put_iv_pct":43.15196457326892},{"expiry":"2026-12-18","call_iv_pct":32.03985940246046,"put_iv_pct":34.719194407456726},{"expiry":"2027-03-19","call_iv_pct":30.188134920634923,"put_iv_pct":33.64190949227373},{"expiry":"2027-06-17","call_iv_pct":30.933718274111676,"put_iv_pct":33.0861797752809}],"source":"ThetaData EOD Greeks","provider_symbol":"PFGC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3d884107a13230f9d2859585dba5b150a7045533f7c9b5efa62ca30ccb2e8e89","captured_at":"2026-11-01T00:21:24.437625+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PFGC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":33.40411584074167,"put_call_skew_pp":0.07281920103968176,"implied_move_pct":17.63224362306291,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"601b547ee2e39d0f09da0aac7779a3ff49075004c56d42ae7a880b22544ddee9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":32.93152629259087,"put_call_skew_pp":5.988193359092339,"implied_move_pct":17.273221273768318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"86f5357e93efb7615518f23823df8ed44002f8762681b0ab1aabe2f11dfb7f9d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":33.534959353423844,"put_call_skew_pp":-0.246765173649254,"implied_move_pct":17.450790654939755,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d2dfd4f6cf799b219ea35710e1fbc66089fd7824033ecba5541b6867041d6016","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":33.2078442039927,"put_call_skew_pp":2.2576963352209276,"implied_move_pct":17.29881806331384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7fdd15832457983ac6dab3e3a1c46fc662c36b205d7809c788ae79303f680cc1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":34.484693105405036,"put_call_skew_pp":-1.1135111145193735,"implied_move_pct":17.54873207539449,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"61be0b69a667f63b9d3f330d2b1188b1b88f6e4f1cf2a360c5d5eca097104eab","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":34.522291654216154,"put_call_skew_pp":-2.4285221303211415,"implied_move_pct":17.17517922885045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2170c33599dec9abe8c198c65ef09201c6f5ce1825e0288032f24b032bef4b75","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":35.3908544940971,"put_call_skew_pp":2.982401812420176,"implied_move_pct":17.374549135989064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"649ed9d2bfb10543a026e6db5c1e9e215609f11a65d614426f414597837f8fda","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":34.41728892123696,"put_call_skew_pp":1.860902081125496,"implied_move_pct":16.92698803085637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bf85af9e30f61e4d3fafae1e9cea79eaadc0ce4e96456efd8ccd10b669b18b31","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":36.03126218132976,"put_call_skew_pp":1.771200064282307,"implied_move_pct":17.413364253941836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6473e505edb4060ee1fe8000eccaa621a34d434febecf674237e191752aa442f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":34.75583114612208,"put_call_skew_pp":2.7879618318959736,"implied_move_pct":16.847368281096884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3d884107a13230f9d2859585dba5b150a7045533f7c9b5efa62ca30ccb2e8e89","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}