{"schemaVersion":1,"symbol":"PFFD","days":90,"observations":[{"symbol":"PFFD","expiry":"2026-11-20","observed_at":"2026-10-22T14:38:51.047000+00:00","captured_at":"2026-10-22T14:52:44.595Z","last_trade_at":"2026-10-22T14:52:40.913529739Z","price":17.195,"iv_pct":48.57501582213068,"implied_move_pct":8.107742701239077,"put_call_skew_pp":-15.096359998749598,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFFD","source_hash":"76345bf9d9cba4dd6005b3b7cd8bb642b27a5c7edcc66c2a654e35123712d989"},{"symbol":"PFFD","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.131000+00:00","captured_at":"2026-10-22T22:02:11.558Z","last_trade_at":"2026-10-22T20:10:00.002282787Z","price":17.2,"iv_pct":38.08729886004243,"implied_move_pct":7.31619026879182,"put_call_skew_pp":-30.470989592471863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFFD","source_hash":"b424eb31d5a880ba89e0574f6e4cd6be9ee3b506654dff11151a56b222e84085"},{"symbol":"PFFD","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.272000+00:00","captured_at":"2026-10-23T22:23:19.942Z","last_trade_at":"2026-10-23T20:41:10.5083037Z","price":17.1239,"iv_pct":36.921296911950805,"implied_move_pct":7.137459506630731,"put_call_skew_pp":-30.9530049446882,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFFD","source_hash":"7c4a1bc6fe40b1bd87d34311a65fc2b90389e74b631cb07d016e609515c27aaf"},{"symbol":"PFFD","expiry":"2026-11-20","observed_at":"2026-10-26T18:38:50.618000+00:00","captured_at":"2026-10-26T18:50:48.512Z","last_trade_at":"2026-10-26T18:50:23.885358955Z","price":17.0957,"iv_pct":77.52854863179118,"implied_move_pct":14.335078548948196,"put_call_skew_pp":-15.836523771336319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFFD","source_hash":"ef3c2b8b110623f93f75ce4b3425b2848f75d1aafe1cf29ad5068d391f331c05"},{"symbol":"PFFD","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.033000+00:00","captured_at":"2026-10-27T03:39:48.755Z","last_trade_at":"2026-10-27T00:00:00.032296398Z","price":17.13,"iv_pct":41.87638427839542,"implied_move_pct":8.139056191700814,"put_call_skew_pp":-32.565657636319266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFFD","source_hash":"bb07af1bca588fb4d2e772f34cb920ea04a29198307fccaed344136cc9631835"},{"symbol":"PFFD","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:04.577000+00:00","captured_at":"2026-10-27T21:55:41.578Z","last_trade_at":"2026-10-27T20:10:00.003437443Z","price":17.18,"iv_pct":40.89746106735166,"implied_move_pct":7.856171856216854,"put_call_skew_pp":-13.374298779253401,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFFD","source_hash":"744e703507ee4906c1dece06df531f329bd72605cdb6e6a37b06ae31241a2f1e"},{"symbol":"PFFD","expiry":"2026-11-20","observed_at":"2026-10-28T16:21:19.436000+00:00","captured_at":"2026-10-28T16:26:38.316Z","last_trade_at":"2026-10-28T16:25:50.000379621Z","price":17.075,"iv_pct":64.89564757542183,"implied_move_pct":11.465878949529793,"put_call_skew_pp":3.0834933290386335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFFD","source_hash":"baf8d626010cbcc9cec4599e6a9ba1e466e47732ac13babd73e1cdc344767349"},{"symbol":"PFFD","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:10.094000+00:00","captured_at":"2026-10-29T00:01:34.630Z","last_trade_at":"2026-10-29T00:00:00.135475156Z","price":17.12,"iv_pct":39.58426713732772,"implied_move_pct":7.421080192645883,"put_call_skew_pp":-17.852833997885963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFFD","source_hash":"0edc088a7f7b236a75bab967ab7ce064c4a1700eb2c8761b2d112f1f2bc72aa8"},{"symbol":"PFFD","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.099000+00:00","captured_at":"2026-10-30T02:10:46.978Z","last_trade_at":"2026-10-30T00:00:00.082241538Z","price":17.11,"iv_pct":40.288880645456246,"implied_move_pct":7.389719874683469,"put_call_skew_pp":-18.290480290102472,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFFD","source_hash":"a9ce0aefd283d6ecec8da96762365ca6299f7ad8ce55ac83bf114ae49e02323e"},{"symbol":"PFFD","expiry":"2026-11-20","observed_at":"2026-10-30T17:44:30.965000+00:00","captured_at":"2026-10-30T17:55:01.834Z","last_trade_at":"2026-10-30T17:54:51.452252929Z","price":16.9817,"iv_pct":38.962606207314984,"implied_move_pct":7.289129536182308,"put_call_skew_pp":-4.839195570954358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFFD","source_hash":"9bb858951f7e489aee952d03b2bb8256fa5f8c01d69694221e486514368db083"},{"symbol":"PFFD","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.079000+00:00","captured_at":"2026-10-31T01:57:25.249Z","last_trade_at":"2026-10-31T00:00:00.10103701Z","price":16.97,"iv_pct":38.9975013943524,"implied_move_pct":7.26095686959564,"put_call_skew_pp":-19.438097692119428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFFD","source_hash":"79d64eb1870bea951df92dc6c8a13221cc3277fa2b29ca84b3f747a6e400997b"},{"symbol":"PFFD","expiry":"2026-11-20","observed_at":"2026-11-03T15:19:55.593000+00:00","captured_at":"2026-11-03T15:20:39.086Z","last_trade_at":"2026-11-03T15:20:04.798978561Z","price":16.88,"iv_pct":45.575397276939384,"implied_move_pct":7.582399704128092,"put_call_skew_pp":-20.941498688991132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PFFD","source_hash":"c4ab1642e85d28cf754bc1d750a256e50b049288c7b8a9ca10df45f6fd48acc8"}],"dailyIv":[{"symbol":"PFFD","date":"2026-10-19","iv_pct":24.07338065911682,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.51357649020425,"put_iv_pct":27.26950179094757},{"expiry":"2026-12-18","call_iv_pct":26.039537366548043,"put_iv_pct":26.63453752181501},{"expiry":"2027-02-19","call_iv_pct":17.465698737483674,"put_iv_pct":21.638648044692737},{"expiry":"2027-05-21","call_iv_pct":17.89871105681124,"put_iv_pct":27.12683426443203}],"source":"ThetaData EOD Greeks","provider_symbol":"PFFD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"74a08dab188991085da09d6a43f1c805f1212d6b80ba34790f187b41bd588884","captured_at":"2026-11-01T17:07:52.442604+00:00"},{"symbol":"PFFD","date":"2026-10-20","iv_pct":24.491168960514415,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.991259842519685,"put_iv_pct":30.7218654822335},{"expiry":"2026-12-18","call_iv_pct":23.743848238482386,"put_iv_pct":26.762108200944613},{"expiry":"2027-02-19","call_iv_pct":17.39187256176853,"put_iv_pct":21.34480263157895},{"expiry":"2027-05-21","call_iv_pct":17.844884428223846,"put_iv_pct":28.128710298363814}],"source":"ThetaData EOD Greeks","provider_symbol":"PFFD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6c4db93d2aca0dc8051e0503c906995ffda795d6f1f0e4b3905928da721fc917","captured_at":"2026-11-01T14:51:14.058602+00:00"},{"symbol":"PFFD","date":"2026-10-21","iv_pct":24.68465708907904,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.12932767162067,"put_iv_pct":29.117515229240144},{"expiry":"2026-12-18","call_iv_pct":23.401077191452245,"put_iv_pct":25.94579517069109},{"expiry":"2027-02-19","call_iv_pct":17.7907352297593,"put_iv_pct":20.97075081610446},{"expiry":"2027-05-21","call_iv_pct":17.946490588949608,"put_iv_pct":27.175564814814816}],"source":"ThetaData EOD Greeks","provider_symbol":"PFFD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d4d0e65af8411f15afa3619bbb197ff55939c2d2ed5c1e7a52d6eea99f199eb7","captured_at":"2026-11-01T13:08:33.002783+00:00"},{"symbol":"PFFD","date":"2026-10-23","iv_pct":25.96303081498869,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.73267441860465,"put_iv_pct":32.527677014300664},{"expiry":"2026-12-18","call_iv_pct":22.878334771354613,"put_iv_pct":27.780319284802047},{"expiry":"2027-02-19","call_iv_pct":23.240548410579954,"put_iv_pct":22.4116168009206},{"expiry":"2027-05-21","call_iv_pct":18.03774818401937,"put_iv_pct":28.09532763532763}],"source":"ThetaData EOD Greeks","provider_symbol":"PFFD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"00330220f6a0940be20ecf9c96f6e4a209b8fd2a74a30469c849a0e74236fea2","captured_at":"2026-10-25T15:26:14.747940+00:00"},{"symbol":"PFFD","date":"2026-10-26","iv_pct":27.27639105523651,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.03481462140993,"put_iv_pct":36.71},{"expiry":"2026-12-18","call_iv_pct":25.27654751131222,"put_iv_pct":29.404439067311923},{"expiry":"2027-02-19","call_iv_pct":20.948362512873324,"put_iv_pct":22.277921250723796},{"expiry":"2027-05-21","call_iv_pct":18.600869565217394,"put_iv_pct":28.958173913043478}],"source":"ThetaData EOD Greeks","provider_symbol":"PFFD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b9bae3f496c7a8889a77821b48c21d49d9303c93e6b3b9f9774f27d24b48c210","captured_at":"2026-11-01T09:45:21.971944+00:00"},{"symbol":"PFFD","date":"2026-10-27","iv_pct":28.264525145682565,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.842521087160264,"put_iv_pct":38.535388310648514},{"expiry":"2026-12-18","call_iv_pct":23.970395189003433,"put_iv_pct":30.70308760172331},{"expiry":"2027-02-19","call_iv_pct":21.896907563025213,"put_iv_pct":24.181994029850745},{"expiry":"2027-05-21","call_iv_pct":14.596300925925926,"put_iv_pct":29.389606458123108}],"source":"ThetaData EOD Greeks","provider_symbol":"PFFD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"806e5952499cf54854f66acb8f89b0c698bd17c097feee4e080168ebb444e4b0","captured_at":"2026-11-01T08:00:36.703647+00:00"},{"symbol":"PFFD","date":"2026-10-28","iv_pct":28.670960906633162,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.62968343885371,"put_iv_pct":36.60621631598376},{"expiry":"2026-12-18","call_iv_pct":24.68171094101756,"put_iv_pct":30.106570397111916},{"expiry":"2027-02-19","call_iv_pct":20.621617021276595,"put_iv_pct":22.7020720188902},{"expiry":"2027-05-21","call_iv_pct":24.00651260504202,"put_iv_pct":29.013304514889526}],"source":"ThetaData EOD Greeks","provider_symbol":"PFFD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2c60519649465221521320cb272f6c210f8f220dbeb6b9743cf0f514761081e7","captured_at":"2026-11-01T05:27:11.270617+00:00"},{"symbol":"PFFD","date":"2026-10-29","iv_pct":29.369028902390745,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.86064146620848,"put_iv_pct":37.09948438634713},{"expiry":"2026-12-18","call_iv_pct":25.11475432211101,"put_iv_pct":30.42658424908425},{"expiry":"2027-02-19","call_iv_pct":27.455229166666665,"put_iv_pct":22.5145904537419},{"expiry":"2027-05-21","call_iv_pct":24.095065913371,"put_iv_pct":28.385881261595546}],"source":"ThetaData EOD Greeks","provider_symbol":"PFFD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a5ac7cb6a087f15dbd2400dd7413c706c06f88e0c7bc4b3e3ef8ee3b72531be6","captured_at":"2026-11-01T02:53:35.066401+00:00"},{"symbol":"PFFD","date":"2026-10-30","iv_pct":27.07661564368156,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.916419180201075,"put_iv_pct":37.77848056537103},{"expiry":"2026-12-18","call_iv_pct":24.70860894941634,"put_iv_pct":28.784398034398034},{"expiry":"2027-02-19","call_iv_pct":17.240733605038905,"put_iv_pct":19.171864009378663},{"expiry":"2027-05-21","call_iv_pct":24.6382444329363,"put_iv_pct":25.37417637271215}],"source":"ThetaData EOD Greeks","provider_symbol":"PFFD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ed85193fa0b033dc90bcbaabf5c9516a72447a3edad526ab58d97834e9c0bbc1","captured_at":"2026-11-01T00:21:20.936483+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PFFD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":24.07338065911682,"put_call_skew_pp":3.187999492710034,"implied_move_pct":11.877155710034451,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"74a08dab188991085da09d6a43f1c805f1212d6b80ba34790f187b41bd588884","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":24.491168960514415,"put_call_skew_pp":4.496405385531607,"implied_move_pct":11.935233089774322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6c4db93d2aca0dc8051e0503c906995ffda795d6f1f0e4b3905928da721fc917","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":24.68465708907904,"put_call_skew_pp":2.235498837267171,"implied_move_pct":11.845426947854218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d4d0e65af8411f15afa3619bbb197ff55939c2d2ed5c1e7a52d6eea99f199eb7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":25.96303081498869,"put_call_skew_pp":3.4814087376980885,"implied_move_pct":12.36792386278113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"00330220f6a0940be20ecf9c96f6e4a209b8fd2a74a30469c849a0e74236fea2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":27.27639105523651,"put_call_skew_pp":4.122485005066583,"implied_move_pct":12.503093572281468,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b9bae3f496c7a8889a77821b48c21d49d9303c93e6b3b9f9774f27d24b48c210","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":28.264525145682562,"put_call_skew_pp":4.87598790880771,"implied_move_pct":12.547294919937158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"806e5952499cf54854f66acb8f89b0c698bd17c097feee4e080168ebb444e4b0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":28.670960906633162,"put_call_skew_pp":1.8721598101713788,"implied_move_pct":13.003753704283415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2c60519649465221521320cb272f6c210f8f220dbeb6b9743cf0f514761081e7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":29.369028902390745,"put_call_skew_pp":0.4752123706029181,"implied_move_pct":13.306610564257955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a5ac7cb6a087f15dbd2400dd7413c706c06f88e0c7bc4b3e3ef8ee3b72531be6","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":27.07661564368156,"put_call_skew_pp":1.4012282035668129,"implied_move_pct":11.928889922818598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ed85193fa0b033dc90bcbaabf5c9516a72447a3edad526ab58d97834e9c0bbc1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}