{"schemaVersion":1,"symbol":"PEZ","days":90,"observations":[{"symbol":"PEZ","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.277000+00:00","captured_at":"2026-10-27T20:00:36.351Z","last_trade_at":"2026-10-27T20:00:00.196689757Z","price":98.7233,"iv_pct":25.738379266133073,"implied_move_pct":5.25702175958059,"put_call_skew_pp":23.30399658597481,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEZ","source_hash":"6e8ad10f30d75cce5a1c0785b6fdc7d50b9aa2adf90d37a1026fede52b64a7d9"},{"symbol":"PEZ","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.520000+00:00","captured_at":"2026-10-28T22:18:12.504Z","last_trade_at":"2026-10-28T20:00:00.124698427Z","price":97.8403,"iv_pct":26.1060058910773,"implied_move_pct":5.213105167186355,"put_call_skew_pp":20.757227580241466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEZ","source_hash":"062ba228ac3a97665511616022a18062bf108a0606ca584d42c21503cee3dabc"},{"symbol":"PEZ","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.494000+00:00","captured_at":"2026-11-04T07:28:27.343Z","last_trade_at":"2026-11-03T21:00:00.626660849Z","price":99.7401,"iv_pct":30.535318532453527,"implied_move_pct":5.125428002130107,"put_call_skew_pp":26.56040552228876,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEZ","source_hash":"7ddcac6ad6c275d6b18641638f40ae8d474fe1eafda0c7482bff199053c57ff0"}],"dailyIv":[{"symbol":"PEZ","date":"2026-10-19","iv_pct":21.85678997436679,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.470442176870748,"put_iv_pct":24.095652951699464},{"expiry":"2026-12-18","call_iv_pct":20.15474613686534,"put_iv_pct":23.116013824884792},{"expiry":"2027-03-19","call_iv_pct":18.250408163265305,"put_iv_pct":23.522264150943396},{"expiry":"2027-06-17","call_iv_pct":17.581612903225803,"put_iv_pct":24.663179487179487}],"source":"ThetaData EOD Greeks","provider_symbol":"PEZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"500d72279d01d43756cc651aa07d83f47c5e610ea6ac237e4270d52f83e5112c","captured_at":"2026-11-01T17:07:47.178608+00:00"},{"symbol":"PEZ","date":"2026-10-20","iv_pct":21.855489040103183,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.06391791044776,"put_iv_pct":27.05185039370079},{"expiry":"2026-12-18","call_iv_pct":16.871854419410745,"put_iv_pct":23.686715328467155},{"expiry":"2027-03-19","call_iv_pct":16.881818181818183,"put_iv_pct":23.214904214559386},{"expiry":"2027-06-17","call_iv_pct":17.866058394160582,"put_iv_pct":25.20679347826087}],"source":"ThetaData EOD Greeks","provider_symbol":"PEZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9bd1ab9dc874def6b6cee683d4f168278c21f097b9878b2da3ddd536c8e5425f","captured_at":"2026-11-01T14:51:09.156635+00:00"},{"symbol":"PEZ","date":"2026-10-21","iv_pct":21.71973213689266,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.244756302521008,"put_iv_pct":22.925062761506275},{"expiry":"2026-12-18","call_iv_pct":20.068963963963963,"put_iv_pct":22.576106194690265},{"expiry":"2027-03-19","call_iv_pct":18.273705882352942,"put_iv_pct":22.993706896551725},{"expiry":"2027-06-17","call_iv_pct":18.60923076923077,"put_iv_pct":25.066324324324324}],"source":"ThetaData EOD Greeks","provider_symbol":"PEZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7f75daf0dccad98d2ce73dbbd95be7c73b6d720c3372439d20197ddbb02a94b4","captured_at":"2026-11-01T13:08:26.814770+00:00"},{"symbol":"PEZ","date":"2026-10-22","iv_pct":22.271195513411648,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.301576994434136,"put_iv_pct":24.534432624113474},{"expiry":"2026-12-18","call_iv_pct":19.38662188099808,"put_iv_pct":23.97159904534606},{"expiry":"2027-03-19","call_iv_pct":17.94548746518106,"put_iv_pct":25.11186147186147},{"expiry":"2027-06-17","call_iv_pct":18.50186440677966,"put_iv_pct":25.416120218579234}],"source":"ThetaData EOD Greeks","provider_symbol":"PEZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ccb7776123af34ca119a9232ed9b42fab8244502a929edcd0f8509f89ad85719","captured_at":"2026-11-01T11:47:32.856807+00:00"},{"symbol":"PEZ","date":"2026-10-23","iv_pct":22.523397409263957,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.378653555219366,"put_iv_pct":24.648714524207012},{"expiry":"2026-12-18","call_iv_pct":22.439162995594714,"put_iv_pct":23.143832599118944},{"expiry":"2027-03-19","call_iv_pct":20.077771739130434,"put_iv_pct":23.95822641509434},{"expiry":"2027-06-17","call_iv_pct":19.590456621004567,"put_iv_pct":24.95036082474227}],"source":"ThetaData EOD Greeks","provider_symbol":"PEZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"626e4d1e8d7bd105be5cd3079b9e69a06772571e7201dc47504119b93a557777","captured_at":"2026-10-25T15:25:08.808766+00:00"},{"symbol":"PEZ","date":"2026-10-26","iv_pct":23.17110412885643,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.34196078431372,"put_iv_pct":26.522608695652174},{"expiry":"2026-12-18","call_iv_pct":20.908174603174604,"put_iv_pct":25.206602870813395},{"expiry":"2027-03-19","call_iv_pct":19.34172413793103,"put_iv_pct":24.115653846153847},{"expiry":"2027-06-17","call_iv_pct":18.494473684210526,"put_iv_pct":25.43763440860215}],"source":"ThetaData EOD Greeks","provider_symbol":"PEZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"707cc851a24ffaad10eee1357865cdf9eda8223ed34343de99835b8006dd5857","captured_at":"2026-11-01T09:45:15.592478+00:00"},{"symbol":"PEZ","date":"2026-10-27","iv_pct":22.33661345645939,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.40427710843374,"put_iv_pct":25.058801261829654},{"expiry":"2026-12-18","call_iv_pct":18.569345454545456,"put_iv_pct":22.240556745182012},{"expiry":"2027-03-19","call_iv_pct":19.419510703363915,"put_iv_pct":23.616949152542375},{"expiry":"2027-06-17","call_iv_pct":18.58869565217391,"put_iv_pct":24.79477157360406}],"source":"ThetaData EOD Greeks","provider_symbol":"PEZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fd5320bc73010aa77971cb6a1b0ac34615910bb3c48e0f2098a190717c302977","captured_at":"2026-11-01T08:00:30.272011+00:00"},{"symbol":"PEZ","date":"2026-10-28","iv_pct":22.558880997767417,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.653218181818183,"put_iv_pct":25.560732394366198},{"expiry":"2026-12-18","call_iv_pct":22.247725409836068,"put_iv_pct":20.292894736842104},{"expiry":"2027-03-19","call_iv_pct":18.672840909090908,"put_iv_pct":23.49168032786885},{"expiry":"2027-06-17","call_iv_pct":18.66104693140794,"put_iv_pct":24.89090909090909}],"source":"ThetaData EOD Greeks","provider_symbol":"PEZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1b32536bc35c3965aadef3cf419033fade31ed5e4b2d074e2ef60007807c3aea","captured_at":"2026-11-01T05:27:05.845516+00:00"},{"symbol":"PEZ","date":"2026-10-29","iv_pct":23.017855291238185,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.564472049689442,"put_iv_pct":28.6208228980322},{"expiry":"2026-12-18","call_iv_pct":19.508660194174755,"put_iv_pct":24.64666666666667},{"expiry":"2027-03-19","call_iv_pct":17.784899135446686,"put_iv_pct":24.764246031746033},{"expiry":"2027-06-17","call_iv_pct":17.41230215827338,"put_iv_pct":24.840773195876288}],"source":"ThetaData EOD Greeks","provider_symbol":"PEZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"93a5d4344fbf168822fe16dd0785103d0c71b3b83db14504afe6c77a7b76c89b","captured_at":"2026-11-01T02:53:28.952553+00:00"},{"symbol":"PEZ","date":"2026-10-30","iv_pct":23.55341419147871,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.48452380952381,"put_iv_pct":25.708234349919746},{"expiry":"2026-12-18","call_iv_pct":22.235911708253358,"put_iv_pct":21.907193973634655},{"expiry":"2027-03-19","call_iv_pct":20.306983606557377,"put_iv_pct":22.86966417910448},{"expiry":"2027-06-17","call_iv_pct":19.638759124087592,"put_iv_pct":25.276042780748664}],"source":"ThetaData EOD Greeks","provider_symbol":"PEZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f32c4deb3e5f162cd46d6f0457891dd3afd85397046622b49d500554b6dad9d4","captured_at":"2026-11-01T00:21:15.366764+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PEZ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":21.85678997436679,"put_call_skew_pp":3.9849752586199862,"implied_move_pct":11.598865099261392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"500d72279d01d43756cc651aa07d83f47c5e610ea6ac237e4270d52f83e5112c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":21.85548904010318,"put_call_skew_pp":5.869153627287732,"implied_move_pct":11.475419107194742,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9bd1ab9dc874def6b6cee683d4f168278c21f097b9878b2da3ddd536c8e5425f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":21.71973213689266,"put_call_skew_pp":3.3411358147509764,"implied_move_pct":11.489136071854995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7f75daf0dccad98d2ce73dbbd95be7c73b6d720c3372439d20197ddbb02a94b4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":22.271195513411648,"put_call_skew_pp":4.9746156531268255,"implied_move_pct":11.683408692746127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ccb7776123af34ca119a9232ed9b42fab8244502a929edcd0f8509f89ad85719","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":22.523397409263957,"put_call_skew_pp":3.3037723630533717,"implied_move_pct":11.8009425794494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"626e4d1e8d7bd105be5cd3079b9e69a06772571e7201dc47504119b93a557777","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":23.17110412885643,"put_call_skew_pp":4.299041652897921,"implied_move_pct":11.698209651054388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"707cc851a24ffaad10eee1357865cdf9eda8223ed34343de99835b8006dd5857","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":22.33661345645939,"put_call_skew_pp":3.18231245366027,"implied_move_pct":11.271097969609016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fd5320bc73010aa77971cb6a1b0ac34615910bb3c48e0f2098a190717c302977","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":22.558880997767417,"put_call_skew_pp":2.0003462794582854,"implied_move_pct":11.24990618903927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1b32536bc35c3965aadef3cf419033fade31ed5e4b2d074e2ef60007807c3aea","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":23.01785529123818,"put_call_skew_pp":5.400543813684231,"implied_move_pct":11.23996156790282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"93a5d4344fbf168822fe16dd0785103d0c71b3b83db14504afe6c77a7b76c89b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":23.553414191478712,"put_call_skew_pp":0.7737392587463514,"implied_move_pct":11.501894303169468,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f32c4deb3e5f162cd46d6f0457891dd3afd85397046622b49d500554b6dad9d4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}