{"schemaVersion":1,"symbol":"PEX","days":90,"observations":[{"symbol":"PEX","expiry":"2026-11-20","observed_at":"2026-10-22T16:49:40.524000+00:00","captured_at":"2026-10-22T17:04:13.372Z","last_trade_at":"2026-10-22T16:53:55.124768812Z","price":22.26,"iv_pct":40.54375671101429,"implied_move_pct":9.081469479742864,"put_call_skew_pp":-20.488742290034057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEX","source_hash":"f279ca4dcb211589cfe02ffa02a9a5ebf638f834441601ca332ab843f73ca3ca"},{"symbol":"PEX","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:15.148000+00:00","captured_at":"2026-10-23T01:38:07.037Z","last_trade_at":"2026-10-23T00:00:05.7137626Z","price":22.29,"iv_pct":40.81083036780587,"implied_move_pct":9.093743394581942,"put_call_skew_pp":-20.532530039795926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEX","source_hash":"b60cafe3d930124ac78266668bf6685f90601b9f084ae0cd5e471ffc3042a158"},{"symbol":"PEX","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:55.114000+00:00","captured_at":"2026-10-23T20:28:51.714Z","last_trade_at":"2026-10-23T20:10:05.654085904Z","price":22.2532,"iv_pct":42.59664059758931,"implied_move_pct":9.3382042324327,"put_call_skew_pp":-20.923486472899956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEX","source_hash":"0e56c350270523e731df4118bd9025fc79f0efbd5d370f637660f4fd165986df"},{"symbol":"PEX","expiry":"2026-11-20","observed_at":"2026-10-26T19:46:22.476000+00:00","captured_at":"2026-10-27T00:24:38.004Z","last_trade_at":"2026-10-27T00:00:05.749132979Z","price":22.3817,"iv_pct":46.8177313690922,"implied_move_pct":9.626712843005606,"put_call_skew_pp":-25.00889337580947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEX","source_hash":"8633338ef168db07d6014fa8c4fdcf249b6ce6b6de53fcad7fd1e31f09964dc3"},{"symbol":"PEX","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.097000+00:00","captured_at":"2026-10-27T20:00:35.699Z","last_trade_at":"2026-10-27T20:00:00.62537579Z","price":22.6147,"iv_pct":45.48954512732613,"implied_move_pct":9.277603413004913,"put_call_skew_pp":-26.709173436391342,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEX","source_hash":"d13ca54c14ab6bbd72f3ef2ec7fd3e574b9b070d0e0f80069d924213da711569"},{"symbol":"PEX","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.374000+00:00","captured_at":"2026-10-28T22:18:11.477Z","last_trade_at":"2026-10-28T20:10:05.627768386Z","price":22.6689,"iv_pct":47.1337182511808,"implied_move_pct":9.309911925615225,"put_call_skew_pp":-32.03472658794377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEX","source_hash":"ed4ef4c4fb1fa5cd66d64f1b8ec5214b2d60e13a324537c663ebceafdb365bbf"},{"symbol":"PEX","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.413000+00:00","captured_at":"2026-10-30T00:53:01.764Z","last_trade_at":"2026-10-30T00:00:05.770964103Z","price":23.0696,"iv_pct":46.49332473169493,"implied_move_pct":9.026482186759871,"put_call_skew_pp":-26.51004041935544,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEX","source_hash":"66d04bb6f2488fedac4a529bde30af809e80730fe2b300cd8e1a33ffa54a5791"},{"symbol":"PEX","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.173000+00:00","captured_at":"2026-10-30T23:56:50.448Z","last_trade_at":"2026-10-30T22:30:05.661554234Z","price":23.0301,"iv_pct":51.539199956212364,"implied_move_pct":9.417827636835616,"put_call_skew_pp":-18.03253615384719,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PEX","source_hash":"244abb48e6b266b4cb1c7a3fb8c05262986990853d9d74e2fa07f423046784a0"}],"dailyIv":[{"symbol":"PEX","date":"2026-10-19","iv_pct":34.17355306329061,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.37279452054795,"put_iv_pct":37.26176470588236},{"expiry":"2026-12-18","call_iv_pct":33.52445600756859,"put_iv_pct":30.315798192771084},{"expiry":"2027-01-15","call_iv_pct":29.706541786743518,"put_iv_pct":32.300524256651016},{"expiry":"2027-04-16","call_iv_pct":34.48713675213675,"put_iv_pct":34.41940828402367}],"source":"ThetaData EOD Greeks","provider_symbol":"PEX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"57d3a466694426f470b2a156babcf56908c5d803fc807df1f8279e71e7bbc0ea","captured_at":"2026-11-01T17:07:44.718604+00:00"},{"symbol":"PEX","date":"2026-10-20","iv_pct":33.913837057527324,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.87535353535353,"put_iv_pct":37.23003853564547},{"expiry":"2026-12-18","call_iv_pct":32.43464052287582,"put_iv_pct":31.078910329171393},{"expiry":"2027-01-15","call_iv_pct":28.225278246205733,"put_iv_pct":33.37020246478873},{"expiry":"2027-04-16","call_iv_pct":33.45265377855887,"put_iv_pct":35.64361904761905}],"source":"ThetaData EOD Greeks","provider_symbol":"PEX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7f4d5ebaa27af4695060de1fba64030103130b7c20c9fd4da18d99c0f33e22f2","captured_at":"2026-11-01T14:51:06.268932+00:00"},{"symbol":"PEX","date":"2026-10-21","iv_pct":34.67812097116314,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.48060530679933,"put_iv_pct":39.39268393782383},{"expiry":"2026-12-18","call_iv_pct":33.61058925476603,"put_iv_pct":31.697089977220955},{"expiry":"2027-01-15","call_iv_pct":28.80469049694856,"put_iv_pct":34.19569530558016},{"expiry":"2027-04-16","call_iv_pct":33.81915921288014,"put_iv_pct":34.42445427728614}],"source":"ThetaData EOD Greeks","provider_symbol":"PEX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ab8f359157b3ceb2dd9ab00867a239c918b1d81d016538ef5e46e3da885f7735","captured_at":"2026-11-01T13:08:23.674398+00:00"},{"symbol":"PEX","date":"2026-10-22","iv_pct":34.26909462872907,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.71369393139842,"put_iv_pct":41.39570217917675},{"expiry":"2026-12-18","call_iv_pct":30.916629448709003,"put_iv_pct":32.464648648648655},{"expiry":"2027-01-15","call_iv_pct":26.86295977011494,"put_iv_pct":34.12919444444445},{"expiry":"2027-04-16","call_iv_pct":31.862307692307688,"put_iv_pct":36.80762091503268}],"source":"ThetaData EOD Greeks","provider_symbol":"PEX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5881341d6607a8d8f918f85d030ff213db9de380ad9eea6fec20aa0ec5bf674d","captured_at":"2026-11-01T11:47:30.416960+00:00"},{"symbol":"PEX","date":"2026-10-23","iv_pct":35.659081361669564,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.410000000000004,"put_iv_pct":41.48804948216341},{"expiry":"2026-12-18","call_iv_pct":34.1695337995338,"put_iv_pct":32.939845326160054},{"expiry":"2027-01-15","call_iv_pct":29.462650602409635,"put_iv_pct":34.87786516853932},{"expiry":"2027-04-16","call_iv_pct":33.727407407407405,"put_iv_pct":35.197299107142854}],"source":"ThetaData EOD Greeks","provider_symbol":"PEX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fb52bbaf777acd460e1de3e0cdefb49db5a60098f2031f3765cc31ce74701997","captured_at":"2026-10-25T15:24:29.877310+00:00"},{"symbol":"PEX","date":"2026-10-26","iv_pct":38.37484037298636,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.641742919389976,"put_iv_pct":44.76392048929663},{"expiry":"2026-12-18","call_iv_pct":36.28835541699142,"put_iv_pct":34.24164866810655},{"expiry":"2027-01-15","call_iv_pct":32.400555555555556,"put_iv_pct":36.4473543928924},{"expiry":"2027-04-16","call_iv_pct":38.630989399293284,"put_iv_pct":35.584156142365096}],"source":"ThetaData EOD Greeks","provider_symbol":"PEX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9ec771a6185b1a05170c69b598d5eae02958f73a8189aa82b8eb6fdb8749d402","captured_at":"2026-11-01T09:45:13.455432+00:00"},{"symbol":"PEX","date":"2026-10-27","iv_pct":37.762773386770476,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.18796284829722,"put_iv_pct":44.89521313766597},{"expiry":"2026-12-18","call_iv_pct":35.45924671734623,"put_iv_pct":34.79508641975308},{"expiry":"2027-01-15","call_iv_pct":30.807827050997776,"put_iv_pct":37.06031301482702},{"expiry":"2027-04-16","call_iv_pct":37.46629752066116,"put_iv_pct":35.43024038461539}],"source":"ThetaData EOD Greeks","provider_symbol":"PEX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b67c56a6ac58bffc6978311d3706aebbb41a5e28c5e06039c385de0500446a0a","captured_at":"2026-11-01T08:00:27.877392+00:00"},{"symbol":"PEX","date":"2026-10-28","iv_pct":37.62465971045388,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.47517179023508,"put_iv_pct":46.15826086956522},{"expiry":"2026-12-18","call_iv_pct":35.32222912353347,"put_iv_pct":33.986985172981875},{"expiry":"2027-01-15","call_iv_pct":30.044682713347925,"put_iv_pct":36.84622182146077},{"expiry":"2027-04-16","call_iv_pct":37.27764227642276,"put_iv_pct":34.88608391608391}],"source":"ThetaData EOD Greeks","provider_symbol":"PEX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bed3a19d1faec4ab9ed7f861fa4386cebf98617bc54e21948948aa93dd1d5a85","captured_at":"2026-11-01T05:27:03.046607+00:00"},{"symbol":"PEX","date":"2026-10-29","iv_pct":37.35185705799204,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.53032154340836,"put_iv_pct":45.57724214009929},{"expiry":"2026-12-18","call_iv_pct":34.59312867956265,"put_iv_pct":34.266183355006504},{"expiry":"2027-01-15","call_iv_pct":30.206475770925113,"put_iv_pct":35.55512373968836},{"expiry":"2027-04-16","call_iv_pct":36.62557114228457,"put_iv_pct":35.46081009296149}],"source":"ThetaData EOD Greeks","provider_symbol":"PEX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1c7d2c0e79776991996af542762c5783b52942e9c424f0bff554435385fe93f5","captured_at":"2026-11-01T02:53:26.619608+00:00"},{"symbol":"PEX","date":"2026-10-30","iv_pct":38.62063146112774,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.160254237288136,"put_iv_pct":47.43404290429043},{"expiry":"2026-12-18","call_iv_pct":36.61094606542882,"put_iv_pct":34.72013845185651},{"expiry":"2027-01-15","call_iv_pct":31.937795202952028,"put_iv_pct":36.347010213556175},{"expiry":"2027-04-16","call_iv_pct":37.60753424657534,"put_iv_pct":34.14733036707453}],"source":"ThetaData EOD Greeks","provider_symbol":"PEX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8ebfd693dde9f7e985aef21906c5c76dd76e263d96232b2fddec8040a386625b","captured_at":"2026-11-01T00:21:12.808153+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PEX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":34.17355306329061,"put_call_skew_pp":-1.19835840691717,"implied_move_pct":15.97801981120985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"57d3a466694426f470b2a156babcf56908c5d803fc807df1f8279e71e7bbc0ea","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":33.91383705752732,"put_call_skew_pp":0.8337110735576729,"implied_move_pct":15.785935667445479,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7f4d5ebaa27af4695060de1fba64030103130b7c20c9fd4da18d99c0f33e22f2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":34.67812097116314,"put_call_skew_pp":0.4987198066292553,"implied_move_pct":15.909868362835539,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ab8f359157b3ceb2dd9ab00867a239c918b1d81d016538ef5e46e3da885f7735","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":34.26909462872907,"put_call_skew_pp":3.860393836193122,"implied_move_pct":15.62300965740079,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5881341d6607a8d8f918f85d030ff213db9de380ad9eea6fec20aa0ec5bf674d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":35.659081361669564,"put_call_skew_pp":0.9333668186636981,"implied_move_pct":16.043453443939782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fb52bbaf777acd460e1de3e0cdefb49db5a60098f2031f3765cc31ce74701997","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":38.37484037298637,"put_call_skew_pp":-1.2311408996423907,"implied_move_pct":16.83179103962107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9ec771a6185b1a05170c69b598d5eae02958f73a8189aa82b8eb6fdb8749d402","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":37.762773386770476,"put_call_skew_pp":0.5648797048897691,"implied_move_pct":16.43709862710395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b67c56a6ac58bffc6978311d3706aebbb41a5e28c5e06039c385de0500446a0a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":37.62465971045388,"put_call_skew_pp":0.6894564691381362,"implied_move_pct":16.185663379739857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bed3a19d1faec4ab9ed7f861fa4386cebf98617bc54e21948948aa93dd1d5a85","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":37.35185705799204,"put_call_skew_pp":0.7259655478937361,"implied_move_pct":15.938331739810728,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1c7d2c0e79776991996af542762c5783b52942e9c424f0bff554435385fe93f5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":38.62063146112775,"put_call_skew_pp":-0.91700195386667,"implied_move_pct":16.193097088209903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8ebfd693dde9f7e985aef21906c5c76dd76e263d96232b2fddec8040a386625b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}