{"schemaVersion":1,"symbol":"PDD","days":90,"observations":[{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:48.398000+00:00","captured_at":"2026-10-20T03:53:57.403Z","last_trade_at":"2026-10-19T23:59:53.029260218Z","price":81.6,"iv_pct":37.281512735375074,"implied_move_pct":8.906354627204838,"put_call_skew_pp":-0.15458905766253528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"108b766f83830ba6b8e8c621c1c193282542b2bf049ed9d1412d7a694be567f3"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T13:34:17.132000+00:00","captured_at":"2026-10-20T13:36:36.943Z","last_trade_at":"2026-10-20T13:36:34.408100605Z","price":81.345,"iv_pct":37.64742042143575,"implied_move_pct":8.76594169760077,"put_call_skew_pp":0.8259206136667918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"4c9297ec89ba1a6d8448801c463736d21d1d36f935c84aa15c550da7b8cc6529"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T13:35:52.303000+00:00","captured_at":"2026-10-20T13:44:23.116Z","last_trade_at":"2026-10-20T13:44:20.04137919Z","price":80.76,"iv_pct":37.810837135992976,"implied_move_pct":8.711215049314049,"put_call_skew_pp":-3.0409412077882614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"fddfec82ae3ca9dd011fcf57135904ef574d42e85ffcf3a020a94f1a8bf3c6b5"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T13:51:15.397000+00:00","captured_at":"2026-10-20T13:52:05.695Z","last_trade_at":"2026-10-20T13:52:00.88471922Z","price":80.6,"iv_pct":38.64104613815802,"implied_move_pct":8.910105738569277,"put_call_skew_pp":-2.6307822916666668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"5f7692420bb1b5df2cd5090781d4a9de58ab629ae3b8cfdc8e10e1600e25d3d4"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T13:57:50.761000+00:00","captured_at":"2026-10-20T14:00:05.784Z","last_trade_at":"2026-10-20T14:00:04.399362673Z","price":80.955,"iv_pct":39.602871621621624,"implied_move_pct":9.222465934528191,"put_call_skew_pp":-0.13856300042141,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"c025dc5ff90e497f91a8896742617356548c6f02913de466b34964eefa8ba19e"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:51.848000+00:00","captured_at":"2026-10-20T14:08:43.049Z","last_trade_at":"2026-10-20T14:08:38.496355535Z","price":80.965,"iv_pct":39.29862705316095,"implied_move_pct":9.168622420790234,"put_call_skew_pp":0.5226705771569806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"f15cf042f18b0bbe643a89d8b78761d46bcbe6ff53c9d265c6f69e4d0893994f"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T14:11:23.321000+00:00","captured_at":"2026-10-20T14:18:54.567Z","last_trade_at":"2026-10-20T14:18:52.494599254Z","price":81,"iv_pct":38.32245335724741,"implied_move_pct":8.954487795703152,"put_call_skew_pp":0.8071294881588975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"f9fa5dcc0ad482362bc3b96c816570583ebb9ca97d3327c4ae91f79b7c6b7bad"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T14:29:29.910000+00:00","captured_at":"2026-10-20T14:29:33.731Z","last_trade_at":"2026-10-20T14:29:31.236071635Z","price":81.155,"iv_pct":39.14427570093458,"implied_move_pct":9.143976825239806,"put_call_skew_pp":0.8406743207041767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"14cef1478f2b54efc4f571b2f1db0b74dd8c529fa4561db18e8033e5419d5747"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:14.312000+00:00","captured_at":"2026-10-20T14:37:16.670Z","last_trade_at":"2026-10-20T14:37:04.678141202Z","price":81.175,"iv_pct":38.65335891119205,"implied_move_pct":9.006312863226503,"put_call_skew_pp":0.7121933601889174,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"97f043ff9dda42f683c492f8bf3e5af2b325a234a0a64bf120d0a210c42e4735"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T14:43:22.880000+00:00","captured_at":"2026-10-20T14:45:01.281Z","last_trade_at":"2026-10-20T14:44:49.72549804Z","price":81.21,"iv_pct":38.37348439463762,"implied_move_pct":8.952816550800273,"put_call_skew_pp":0.9309071968569504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"8b859767a9a60e427a2dde4500969b0f35e0345771ad9b346ea0388a7fdba9e8"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:33.883000+00:00","captured_at":"2026-10-20T14:52:46.829Z","last_trade_at":"2026-10-20T14:52:39.260249958Z","price":81.36,"iv_pct":38.325557109903166,"implied_move_pct":8.960909039185122,"put_call_skew_pp":1.7323218888995628,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"5280381d40152edb0f3949e474598158b0e08cdabe50b9542826a027c15fdd62"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T14:57:53.763000+00:00","captured_at":"2026-10-20T15:00:38.181Z","last_trade_at":"2026-10-20T15:00:35.064069105Z","price":81.31,"iv_pct":38.40394339994371,"implied_move_pct":8.979597149034683,"put_call_skew_pp":1.3404958508872744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"73f498e3b6b00decd83bb028f94655dbe3561063ac2def24c9f795c9abbe28b3"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T15:00:27.978000+00:00","captured_at":"2026-10-20T15:08:47.674Z","last_trade_at":"2026-10-20T15:08:39.499609984Z","price":81.28,"iv_pct":38.459401895067856,"implied_move_pct":8.980145410522015,"put_call_skew_pp":1.152779682539684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"9bc04af22bf2cbb90a4929d83d5c2d245f2d01b9be65c9590b8f854aac4d78d1"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T15:15:14.886000+00:00","captured_at":"2026-10-20T15:15:56.795Z","last_trade_at":"2026-10-20T15:15:54.426995598Z","price":81.375,"iv_pct":38.1012201906316,"implied_move_pct":8.915594481993633,"put_call_skew_pp":1.6595655415049149,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"cd6555c497932b13e29d76b252c4ed3f8a95ac48d1e84cf57b6e793f697b69ee"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T15:19:24.745000+00:00","captured_at":"2026-10-20T15:23:39.794Z","last_trade_at":"2026-10-20T15:23:33.327208538Z","price":81.275,"iv_pct":38.21686581674479,"implied_move_pct":8.919353412165744,"put_call_skew_pp":0.19403710768951532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"1a6a08273ef571d4a7612ad4eeaee0151bf3d4ac1f288685a7bd96e589cbaa21"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T15:24:53.171000+00:00","captured_at":"2026-10-20T15:31:26.564Z","last_trade_at":"2026-10-20T15:31:24.09951949Z","price":81.4,"iv_pct":37.882170161484694,"implied_move_pct":8.858953609495906,"put_call_skew_pp":0.8737579008746388,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"d1084b09c3199d489160e975ff1c636a138052e9a2815c20fd928b2f79a45927"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T15:36:23.668000+00:00","captured_at":"2026-10-20T15:39:16.528Z","last_trade_at":"2026-10-20T15:39:16.088102305Z","price":81.43,"iv_pct":38.24878090575275,"implied_move_pct":8.944633870903978,"put_call_skew_pp":0.9977964632454928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"2a86fb79ef7ad21308b4ab9b8bf169afce43a2ae41d1fa62cbc649b741a979d9"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:34.236000+00:00","captured_at":"2026-10-20T15:47:02.170Z","last_trade_at":"2026-10-20T15:47:01.951293675Z","price":81.46,"iv_pct":38.13724551759569,"implied_move_pct":8.922629201758381,"put_call_skew_pp":1.1568726911054317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"760ab2768dd52806570ef7f5503e2751fde8b2812e3065f2113d51eb6667e6f7"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T15:49:52.316000+00:00","captured_at":"2026-10-20T15:54:48.153Z","last_trade_at":"2026-10-20T15:54:45.509423272Z","price":81.48,"iv_pct":38.23104561453772,"implied_move_pct":8.947443733246566,"put_call_skew_pp":0.7763805648045408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"e2310b05fbedc939f8f1e5d3099c48fe578448fb9834dc4b8cffd43a383c9105"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T16:01:05.186000+00:00","captured_at":"2026-10-20T16:02:44.778Z","last_trade_at":"2026-10-20T16:02:38.817670811Z","price":81.41,"iv_pct":38.25967387369011,"implied_move_pct":8.941770854734111,"put_call_skew_pp":0.7098639467055579,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"e4c906cc246ed7029fafb0fb31b95b1a2dd0f2eb1f3e36373678c5194fa93302"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T16:08:46.818000+00:00","captured_at":"2026-10-20T16:10:28.539Z","last_trade_at":"2026-10-20T16:10:25.789285774Z","price":81.5,"iv_pct":38.31850567903252,"implied_move_pct":8.97005242145304,"put_call_skew_pp":1.1536052785433903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"285ec281715db044dbb15af890853e20df1d9f31512d234b81647cd1299c254b"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T16:09:15.241000+00:00","captured_at":"2026-10-20T16:18:15.660Z","last_trade_at":"2026-10-20T16:18:09.442427444Z","price":81.44,"iv_pct":38.34583040053628,"implied_move_pct":8.968136050145178,"put_call_skew_pp":1.1885822094988452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"d08a65e68e9cf77005486a7fb3bc880d5e5f8e06b77c5409aa3dbec130ee4930"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T16:14:06.822000+00:00","captured_at":"2026-10-20T16:26:03.720Z","last_trade_at":"2026-10-20T16:26:01.768184198Z","price":81.465,"iv_pct":38.23621592813328,"implied_move_pct":8.950880211231771,"put_call_skew_pp":0.5478463747307982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"5444a01e1f7a277f4d36c7b329f78b197937800f84aa5e8d0e145cd5f8f2e6a0"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T16:19:33.025000+00:00","captured_at":"2026-10-20T16:33:47.969Z","last_trade_at":"2026-10-20T16:33:39.69791105Z","price":81.43,"iv_pct":38.24878090575275,"implied_move_pct":8.944633870903978,"put_call_skew_pp":0.29946700767263246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"63fa7197a4534e6f7afdf579833323b61bea000c1c6e9c9fba1c535eccbda58b"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T16:34:36.508000+00:00","captured_at":"2026-10-20T16:41:30.874Z","last_trade_at":"2026-10-20T16:41:22.249042809Z","price":81.395,"iv_pct":38.15520034700121,"implied_move_pct":8.91610506900999,"put_call_skew_pp":0.045916699254433535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"0738384d41cfb7bf25533ee3e4729eede43f5ac3e023a8b15bdf09b2df5c61a7"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T16:34:36.628000+00:00","captured_at":"2026-10-20T16:49:18.186Z","last_trade_at":"2026-10-20T16:49:11.563830287Z","price":81.425,"iv_pct":38.149443260933324,"implied_move_pct":8.922518893422113,"put_call_skew_pp":0.25803388746803435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"01bcd2521acfea84293b080d75e4999724513b4acd95fb003c71b368a2d5ee07"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T16:42:08.164000+00:00","captured_at":"2026-10-20T16:57:03.782Z","last_trade_at":"2026-10-20T16:57:01.988070008Z","price":81.45,"iv_pct":38.144559265511134,"implied_move_pct":8.925864413888004,"put_call_skew_pp":0.44608056265985074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"29839ed189eb0465a8e18283d9519502064378a2a2ab66ab38d8596f7550cdeb"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T17:02:30.980000+00:00","captured_at":"2026-10-20T17:05:16.973Z","last_trade_at":"2026-10-20T17:05:07.998920757Z","price":81.415,"iv_pct":38.253500638895986,"implied_move_pct":8.941822664195405,"put_call_skew_pp":0.18928192339663363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"8f3cf8c8493e3754e4f871f4e7d44fbb564a3bd11dddf91482fdb090e1156420"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:40.879000+00:00","captured_at":"2026-10-20T17:13:04.287Z","last_trade_at":"2026-10-20T17:12:57.462231039Z","price":81.28,"iv_pct":38.31887343476368,"implied_move_pct":8.931562104727988,"put_call_skew_pp":-0.7777421234655413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"aef08607fccca824655e3b992fa641e06a7925b4c29ff70b40fda02fcab5c0ae"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T17:21:55.879000+00:00","captured_at":"2026-10-20T17:28:40.665Z","last_trade_at":"2026-10-20T17:28:39.729004345Z","price":81.39,"iv_pct":38.15679941002949,"implied_move_pct":8.915982662594354,"put_call_skew_pp":0.009028966046426001,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"24a742e1825da38ed1a3ad5f0d95ee49f8f6b6b99cdbff370d8816910bb0a2a5"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T17:30:20.323000+00:00","captured_at":"2026-10-20T17:36:29.819Z","last_trade_at":"2026-10-20T17:36:27.797421751Z","price":81.58,"iv_pct":37.69425026511135,"implied_move_pct":8.840697782943806,"put_call_skew_pp":1.247233367534295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"56471fb6b4708de0abb86d2eb360d9c24d078065d76176a06672b6a375bc1683"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T17:34:54.401000+00:00","captured_at":"2026-10-20T17:44:20.487Z","last_trade_at":"2026-10-20T17:44:19.317253557Z","price":81.5306,"iv_pct":37.759658716758125,"implied_move_pct":8.841719999579551,"put_call_skew_pp":0.8075652490003637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"38edd963f880623a63e25cdc8300ceabb510af875b99f9bfea366a28f589ef1b"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T17:45:04.453000+00:00","captured_at":"2026-10-20T17:52:08.543Z","last_trade_at":"2026-10-20T17:51:44.942628772Z","price":81.62,"iv_pct":37.805471740367594,"implied_move_pct":8.875206595207274,"put_call_skew_pp":1.3290099649878762,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"fd0ea95f3a54467a3a1910db9ced19fbfdef42032a813e1e95c200cd1b9a283e"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T18:00:09.989000+00:00","captured_at":"2026-10-20T18:08:15.784Z","last_trade_at":"2026-10-20T18:08:02.442109517Z","price":81.66,"iv_pct":38.207146256304156,"implied_move_pct":8.97142203708583,"put_call_skew_pp":1.3899473558112552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"39d664d2d8824cd45b6e5a1d6bd45c1ece47fc6ade636d6373ce9956bf1b3b72"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T18:13:27.750000+00:00","captured_at":"2026-10-20T18:16:05.990Z","last_trade_at":"2026-10-20T18:16:01.415685325Z","price":81.67,"iv_pct":38.361209140549036,"implied_move_pct":9.001800555743092,"put_call_skew_pp":1.081897024362205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"77a97b7253709a8f5db6cea19c2ba8530b72a780b6bd405f963fedd67b942fda"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T18:21:33.534000+00:00","captured_at":"2026-10-20T18:23:50.058Z","last_trade_at":"2026-10-20T18:23:44.663461138Z","price":81.54,"iv_pct":37.97054353728198,"implied_move_pct":8.885987378868256,"put_call_skew_pp":0.26480530635617505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"5d234c9a58613c7ad93428b95b940dac5adf869d8a70af4aca57cfe14587650f"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T18:21:33.839000+00:00","captured_at":"2026-10-20T18:31:37.850Z","last_trade_at":"2026-10-20T18:31:33.109709322Z","price":81.505,"iv_pct":38.27747467259699,"implied_move_pct":8.945936561275209,"put_call_skew_pp":0.41639631960835866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"09eb588141f44a9760528f4b69ba9fc86353eac79b081063cdebc0bb0ee8758e"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T18:24:35.485000+00:00","captured_at":"2026-10-20T18:39:20.678Z","last_trade_at":"2026-10-20T18:39:16.822971666Z","price":81.42,"iv_pct":38.21419571996263,"implied_move_pct":8.91180745314476,"put_call_skew_pp":-0.09599368794326324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"ca9cd0922285e8bd6226a069f21b75d1f853ca5f31c4783fcd2bfd5f585cff0c"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T18:43:36.366000+00:00","captured_at":"2026-10-20T18:47:08.913Z","last_trade_at":"2026-10-20T18:47:04.968727784Z","price":81.445,"iv_pct":38.11920244838297,"implied_move_pct":8.902331995587154,"put_call_skew_pp":0.12409493565100904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"9b10bee317b050121d65db8c06a2ffda2b419115b40a482e9d00db31ed1305c7"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:31.397000+00:00","captured_at":"2026-10-20T19:02:51.170Z","last_trade_at":"2026-10-20T19:02:44.373686168Z","price":81.555,"iv_pct":38.157990350664406,"implied_move_pct":8.936661291228694,"put_call_skew_pp":0.8839842256046782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"4917d90eef7a97e5131bfe6e6e588ac7da85af8f8bcd6c7c3e4c6f47bbda58bd"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T19:04:54.507000+00:00","captured_at":"2026-10-20T19:12:36.501Z","last_trade_at":"2026-10-20T19:12:28.547192388Z","price":81.505,"iv_pct":38.140638675340035,"implied_move_pct":8.92129803343669,"put_call_skew_pp":0.5063924090938032,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"dce7ffa789c9fc90ff047dd4ae9527fcda805fb990372a11c478135f4ad1654e"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T19:20:21.383000+00:00","captured_at":"2026-10-20T19:20:23.915Z","last_trade_at":"2026-10-20T19:20:22.771985298Z","price":81.605,"iv_pct":38.16443962456971,"implied_move_pct":8.938700448067445,"put_call_skew_pp":0.7137406417112302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"c15de44dc2453c2777e76172aa88a5dece2c46e3a15f855762c424bcaa06c68d"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T19:25:26.482000+00:00","captured_at":"2026-10-20T19:28:07.917Z","last_trade_at":"2026-10-20T19:28:05.464359439Z","price":81.485,"iv_pct":38.13025220562602,"implied_move_pct":8.913647409581799,"put_call_skew_pp":0.1637435772518625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"ca4b47cb28a0a212cc8e2556f1143452a9e09b0ebc3e5877d2c2d833b4962178"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T19:27:10.253000+00:00","captured_at":"2026-10-20T19:36:00.352Z","last_trade_at":"2026-10-20T19:35:57.615275589Z","price":81.505,"iv_pct":38.140638675340035,"implied_move_pct":8.92129803343669,"put_call_skew_pp":0.4010003961520958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"9809442156417ae7b0dc8c90e32116027302dccced2341e8ed7e00faa8c1a5c9"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T19:29:55.017000+00:00","captured_at":"2026-10-20T19:43:48.767Z","last_trade_at":"2026-10-20T19:43:43.781191351Z","price":81.5,"iv_pct":38.13938962886331,"implied_move_pct":8.920428464099759,"put_call_skew_pp":0.3877160475526942,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"fa0f79bddb7dc1710920ca35538feb34d96013ff62f5f02d6aa490b1260da8a0"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:10.399000+00:00","captured_at":"2026-10-20T19:51:33.357Z","last_trade_at":"2026-10-20T19:51:31.981688363Z","price":81.56,"iv_pct":35.70487251744498,"implied_move_pct":8.381852783760154,"put_call_skew_pp":-2.3610600200544285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"5bf1ca3a0414484c440285f12b82bd056ee4c429289e49143ca0e105a1c882e5"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-20T19:56:44.257000+00:00","captured_at":"2026-10-20T19:59:19.576Z","last_trade_at":"2026-10-20T19:59:17.652360429Z","price":81.63,"iv_pct":35.45051771239078,"implied_move_pct":8.31405227191623,"put_call_skew_pp":-0.8306218784576158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"42f0067e715faed8b9c516611c1ebad0a80d104c2110efac4846f7c40922697e"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T13:32:52.779000+00:00","captured_at":"2026-10-21T13:33:30.905Z","last_trade_at":"2026-10-21T13:33:28.969212518Z","price":79.98,"iv_pct":37.65322969922006,"implied_move_pct":8.552594181403506,"put_call_skew_pp":-1.3739023611302692,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"c8d604863debe78917516db7ff9bf3705605ddf08e50eb29832146d7a6a0fc4a"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T13:40:48.750000+00:00","captured_at":"2026-10-21T13:41:31.585Z","last_trade_at":"2026-10-21T13:41:24.001890195Z","price":80.03,"iv_pct":37.47533211920376,"implied_move_pct":8.546632967993444,"put_call_skew_pp":-1.395998901757195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"8d29fa4602a1e7b4c4420aab77e350df11a1f9ef159dfc7631383adaa2f04a05"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:38.394000+00:00","captured_at":"2026-10-21T13:49:14.376Z","last_trade_at":"2026-10-21T13:49:13.329607863Z","price":79.78,"iv_pct":37.013867723280505,"implied_move_pct":8.444623650199624,"put_call_skew_pp":-3.1910453336520925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"1be2df9c8670b684b2019d554d04d010f033343b75c697f0190c90622c333226"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T13:56:35.314000+00:00","captured_at":"2026-10-21T13:57:10.804Z","last_trade_at":"2026-10-21T13:57:08.757695299Z","price":79.39,"iv_pct":36.79214864876023,"implied_move_pct":8.399872674393299,"put_call_skew_pp":-4.399150076277652,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"fe037ccf909c9ec6bef72ef1a621231d715f336870089a78e1940dcf7de34ba1"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T14:05:30.909000+00:00","captured_at":"2026-10-21T14:05:36.891Z","last_trade_at":"2026-10-21T14:05:33.940289212Z","price":78.69,"iv_pct":40.178653903057175,"implied_move_pct":9.183472447842652,"put_call_skew_pp":-5.562192468247618,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"3713a20767e9bfad4c6e57cd979ffaf02289b74461c5dfffb1a9f40e80c400e2"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:13.012000+00:00","captured_at":"2026-10-21T14:13:41.058Z","last_trade_at":"2026-10-21T14:13:39.88441592Z","price":78.56,"iv_pct":41.03782200031287,"implied_move_pct":9.3780199892055,"put_call_skew_pp":-4.556987302424082,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"c3b373f6e41c09e0e3ac0590390fdf5b86f38b59c594239fcb48151a04b61e28"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T14:19:56.465000+00:00","captured_at":"2026-10-21T14:21:30.684Z","last_trade_at":"2026-10-21T14:21:29.949853665Z","price":78.31,"iv_pct":41.65333077970719,"implied_move_pct":9.47100405497528,"put_call_skew_pp":-4.83392857142857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"f13a0e8ca72733d93e4c6815bd558b31ed0663ead63c4f32a837bc95d0ac5438"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T14:28:24.534000+00:00","captured_at":"2026-10-21T14:29:38.411Z","last_trade_at":"2026-10-21T14:29:38.056840404Z","price":78.39,"iv_pct":41.80966524142246,"implied_move_pct":9.524726230201876,"put_call_skew_pp":-4.250912162162162,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"0a08841e796fb0cc8ea2a0d509ff01ec0a4b2aca67d165a6ed6995b4beb2c99c"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T14:34:40.359000+00:00","captured_at":"2026-10-21T14:37:40.620Z","last_trade_at":"2026-10-21T14:37:38.291408629Z","price":78.43,"iv_pct":41.223357528957536,"implied_move_pct":9.404495167468522,"put_call_skew_pp":-3.156524809758332,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"5c5ae8724a5f1a1b6114c94704f0609aa82b2fd7dc3c6863ecf9500c115c80c3"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T14:42:15.804000+00:00","captured_at":"2026-10-21T14:45:51.044Z","last_trade_at":"2026-10-21T14:45:47.657385552Z","price":78.155,"iv_pct":42.42603576325411,"implied_move_pct":9.619804954741042,"put_call_skew_pp":0.04316843027565853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"4db7272689907f06129709013cce959dfc37d748bb73c0978a70b940710ef1cf"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T14:55:57.521000+00:00","captured_at":"2026-10-21T14:56:15.882Z","last_trade_at":"2026-10-21T14:56:14.568779547Z","price":78.17,"iv_pct":42.13901656446099,"implied_move_pct":9.558277691472336,"put_call_skew_pp":0.6360341005967662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"72c20bd937c089d8320e97be812d592f2d4244712b99f3a7d72e44027c4ca88c"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T15:10:22.816000+00:00","captured_at":"2026-10-21T15:15:10.726Z","last_trade_at":"2026-10-21T15:15:10.140639024Z","price":78.4,"iv_pct":41.299100821860016,"implied_move_pct":9.4286210593992,"put_call_skew_pp":1.3524725274725313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"6334dae5964d5ca12a81c16eb5cb3bddf6a718114b0d523506881899e5a4bad3"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:40.977000+00:00","captured_at":"2026-10-21T15:25:50.721Z","last_trade_at":"2026-10-21T15:25:42.55820101Z","price":78.55,"iv_pct":40.13497161568319,"implied_move_pct":9.170279267366244,"put_call_skew_pp":1.026498744507215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"42d1ab9339c84fa0a2669516ba7c4aafd1f3049eed94888caa0faff83ba17754"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T15:41:40.792000+00:00","captured_at":"2026-10-21T15:42:04.934Z","last_trade_at":"2026-10-21T15:42:00.776789937Z","price":78.875,"iv_pct":39.27890038631347,"implied_move_pct":9.029334459825849,"put_call_skew_pp":2.357752504472266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"ad3003c9395f6448171f3bbb2c0221a6c36f7aa650d9302a1d8f19991b4a2b35"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T15:50:16.905000+00:00","captured_at":"2026-10-21T15:54:57.001Z","last_trade_at":"2026-10-21T15:54:52.813802093Z","price":78.7501,"iv_pct":39.686796104230154,"implied_move_pct":9.08424975993036,"put_call_skew_pp":0.7313195988072674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"6497ee5b4cb7cbe6d6d50f0f63c4c62dbc3926f59014f25e3ab17b7878599bc6"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:03.223000+00:00","captured_at":"2026-10-21T16:05:37.223Z","last_trade_at":"2026-10-21T16:05:36.83966075Z","price":78.665,"iv_pct":39.77168050275751,"implied_move_pct":9.089810870574267,"put_call_skew_pp":1.0878124041082293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"b57bc34e0e3fe66a194efdd37a56bc03a2c3fbc2c621495e54dd51100e8ad1ee"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:19.306000+00:00","captured_at":"2026-10-21T16:15:54.521Z","last_trade_at":"2026-10-21T16:15:52.093361722Z","price":78.68,"iv_pct":39.74714687779253,"implied_move_pct":9.088020501105749,"put_call_skew_pp":0.46922632878304005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"e935334b9f7b0e7124951bc8c7daa0db0441a2c9a11d28293d3011a6b8d48f5d"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T16:19:14.629000+00:00","captured_at":"2026-10-21T16:26:04.664Z","last_trade_at":"2026-10-21T16:26:02.027666201Z","price":78.865,"iv_pct":39.10300714147848,"implied_move_pct":8.974671081698288,"put_call_skew_pp":1.3292025559310583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"816212fc00fa1154e9b884ddb09d571515fdb2d285f5229f2389bd46f317928b"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T16:36:20.450000+00:00","captured_at":"2026-10-21T16:36:22.532Z","last_trade_at":"2026-10-21T16:36:21.516507652Z","price":78.69,"iv_pct":39.67394239990036,"implied_move_pct":9.076128585051753,"put_call_skew_pp":0.2832279523363568,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"0af80874ccd636bed4a5fdde7929a47011987cdb7d6a19bde47daff011d59a19"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:05.068000+00:00","captured_at":"2026-10-21T16:46:39.626Z","last_trade_at":"2026-10-21T16:46:39.111129252Z","price":78.815,"iv_pct":39.241057250277706,"implied_move_pct":8.999920308721011,"put_call_skew_pp":1.0996338745622392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"b52ba66b3508876de330a3514d3095080c72416601c60fccedea05eb8f06e917"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T16:45:17.141000+00:00","captured_at":"2026-10-21T16:56:56.158Z","last_trade_at":"2026-10-21T16:56:45.606110063Z","price":78.839,"iv_pct":39.21063411906475,"implied_move_pct":8.996749692147095,"put_call_skew_pp":1.3373996688096579,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"066dbb8cf6d09416b2ce8b6a0c4592739ccfce758dfcb6057062945f7f4dffe5"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:37.292000+00:00","captured_at":"2026-10-21T17:11:49.323Z","last_trade_at":"2026-10-21T17:11:46.361981737Z","price":78.6,"iv_pct":38.10405172413793,"implied_move_pct":8.725436155088074,"put_call_skew_pp":0.0014726888241556324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"577fd08d9940e58b049b1f01727b631253ff424cc9674fb6ca2c5dc13c8a933f"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T17:19:48.428000+00:00","captured_at":"2026-10-21T17:25:41.434Z","last_trade_at":"2026-10-21T17:25:31.576546313Z","price":78.67,"iv_pct":37.66496934396076,"implied_move_pct":8.65132649142674,"put_call_skew_pp":0.8010404677642746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"721649610f4f10ca6016a1c689ffdd55d9c4aab7f6710bfc6ad0eadcb2f4f967"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:19.584000+00:00","captured_at":"2026-10-21T17:36:21.192Z","last_trade_at":"2026-10-21T17:36:12.663351544Z","price":78.71,"iv_pct":37.60946065428824,"implied_move_pct":8.642809901467832,"put_call_skew_pp":1.2775852119908004,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"30a006c00a701fe1378c90de25b1c7401d4a6a5d38f112506e1a79e0b0e073b7"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T17:40:54.106000+00:00","captured_at":"2026-10-21T17:46:32.845Z","last_trade_at":"2026-10-21T17:46:22.466452173Z","price":78.8,"iv_pct":37.532742900191764,"implied_move_pct":8.63770669484325,"put_call_skew_pp":1.7637401877789782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"37074941070d4bac1c4eecdba4b437a6caf74c6bb9f4e500e477e728ef04d743"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T17:47:55.095000+00:00","captured_at":"2026-10-21T17:57:46.829Z","last_trade_at":"2026-10-21T17:56:52.268177521Z","price":78.845,"iv_pct":37.6348373836464,"implied_move_pct":8.664036747672892,"put_call_skew_pp":1.8063025107164732,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"db24150e78b8df03640b5dca50bd691d347c83c4819f277fc20ac38c584031f2"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T18:04:52.160000+00:00","captured_at":"2026-10-21T18:09:13.789Z","last_trade_at":"2026-10-21T18:09:12.516633974Z","price":78.96,"iv_pct":37.874298701298706,"implied_move_pct":8.712121212121213,"put_call_skew_pp":2.304966540404041,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"ac4188ae092f0a83cbffd958bb478b3d649926e62792df7eda92139cb3a76fd8"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T18:07:06.957000+00:00","captured_at":"2026-10-21T18:20:07.368Z","last_trade_at":"2026-10-21T18:19:59.84084447Z","price":78.885,"iv_pct":37.69098057695268,"implied_move_pct":8.666468761678258,"put_call_skew_pp":1.7333494025907614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"2dab3631e2710d76bb1ce910107453afbc89922d1a0543cf1041e0f0b601e89e"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T18:24:59.953000+00:00","captured_at":"2026-10-21T18:30:24.093Z","last_trade_at":"2026-10-21T18:30:17.72649052Z","price":78.81,"iv_pct":37.57626575065484,"implied_move_pct":8.641153478473896,"put_call_skew_pp":1.2311231232187525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"13c27eaf8c60ba363b232d87e85bff4ac1cb7f9a39b1a31bbbb623a0cdcacc19"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T18:28:02.237000+00:00","captured_at":"2026-10-21T18:40:39.345Z","last_trade_at":"2026-10-21T18:40:36.903303643Z","price":78.855,"iv_pct":37.569871244635195,"implied_move_pct":8.647452283119748,"put_call_skew_pp":1.337834757834755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"378b5aaa1c94852edaf76f74dc6b280658cf9a072caadf997fe1b1f644045829"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T18:50:13.518000+00:00","captured_at":"2026-10-21T18:50:55.613Z","last_trade_at":"2026-10-21T18:50:49.196600136Z","price":78.69,"iv_pct":37.52438313449024,"implied_move_pct":8.612487591689181,"put_call_skew_pp":0.5709499089253167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"93266c019ef7542784003173fba397001523aadd7045d2a0ef291e406c2ba695"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:57.471000+00:00","captured_at":"2026-10-21T19:03:27.537Z","last_trade_at":"2026-10-21T19:03:15.46004842Z","price":78.375,"iv_pct":37.460857169969906,"implied_move_pct":8.550128232121219,"put_call_skew_pp":-0.4689079362354909,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"c7f5d3e7756b2cbf65e3c8dfe761ce920d2411ce954a8afe098054ef4c72df3d"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T19:04:46.699000+00:00","captured_at":"2026-10-21T19:14:22.273Z","last_trade_at":"2026-10-21T19:14:21.206192085Z","price":78.34,"iv_pct":36.95584519490615,"implied_move_pct":8.445031999882127,"put_call_skew_pp":0.38828360822315555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"ea9aa11194391a66eb28fbc6a846b37c96eb7b5cb3ca5c3c29709e40153cf37b"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:08.499000+00:00","captured_at":"2026-10-21T19:24:45.221Z","last_trade_at":"2026-10-21T19:24:34.683343116Z","price":78.29,"iv_pct":37.0202144416221,"implied_move_pct":8.449994186844778,"put_call_skew_pp":0.06962365591397512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"929a2d6150127a5c1656daf318d51de6b09972b70fa234359358648472552cb2"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T19:30:26.119000+00:00","captured_at":"2026-10-21T19:35:06.284Z","last_trade_at":"2026-10-21T19:35:05.538525734Z","price":78.53,"iv_pct":37.104369131938725,"implied_move_pct":8.525936023031337,"put_call_skew_pp":1.1223563238542678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"8613c3ce3c00a685a579fb0a5feadb6e08f8efdfbaff1e389683ddcb8a289f6d"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T19:45:04.941000+00:00","captured_at":"2026-10-21T19:45:33.956Z","last_trade_at":"2026-10-21T19:45:33.494050992Z","price":78.52,"iv_pct":37.11653120381948,"implied_move_pct":8.525631325904898,"put_call_skew_pp":0.9439898265292845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"3ef0bc18e5f4d0a360fcd60a80e71ecd28f537575c28d51fcccc065131455d8a"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:10.183000+00:00","captured_at":"2026-10-21T19:56:02.925Z","last_trade_at":"2026-10-21T19:56:01.941864529Z","price":78.905,"iv_pct":36.639042699845845,"implied_move_pct":8.42281117644712,"put_call_skew_pp":-2.396563314226152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"976b4872f5327f1489d5e72a86ed3c0bddfe5a5abe2f1cb6ee978ee375fda46c"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:17.941000+00:00","captured_at":"2026-10-21T20:07:32.106Z","last_trade_at":"2026-10-21T20:07:29.133552609Z","price":78.8296,"iv_pct":36.77995946673849,"implied_move_pct":8.450088116188951,"put_call_skew_pp":-2.8725866775073996,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"7d3e745bee9616244ea6aebdfb694042c5c471bfd07e5e024a43b1d1168ce17f"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-22T17:21:08.210000+00:00","captured_at":"2026-10-22T17:30:03.403Z","last_trade_at":"2026-10-22T17:29:48.035048101Z","price":79.325,"iv_pct":38.80759742358482,"implied_move_pct":8.741998096239636,"put_call_skew_pp":1.202968240636615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"0dc3163ba2835a2462cbb1498a08818a067dca0aefe67cb1087120ade1e536fc"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:27.208000+00:00","captured_at":"2026-10-23T01:42:08.996Z","last_trade_at":"2026-10-22T23:58:22.331715184Z","price":78.99,"iv_pct":39.25215277777777,"implied_move_pct":8.807102575103272,"put_call_skew_pp":-2.2609294767630796,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"583f02178916a0271c62bccc9d43451298915270ce7dd34e61afe8a606c3d960"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-23T16:27:50.047000+00:00","captured_at":"2026-10-23T16:34:57.221Z","last_trade_at":"2026-10-23T16:34:52.13647385Z","price":79.21,"iv_pct":39.09821878571596,"implied_move_pct":8.684453818534982,"put_call_skew_pp":1.81433468549011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"6c520cec26c00474f8c9fd9434a99bf1f9f240a906dcd272fc92fccf2a58fc6d"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:38.124000+00:00","captured_at":"2026-10-24T03:56:23.169Z","last_trade_at":"2026-10-23T23:33:43.665787153Z","price":79,"iv_pct":39.195442154688934,"implied_move_pct":8.670139548142927,"put_call_skew_pp":-2.6120718956488984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"68f8cc07996cf487c7335c720333f591483bb42b07ab1dfd3a809499cb15d758"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:51.517000+00:00","captured_at":"2026-10-26T22:04:33.491Z","last_trade_at":"2026-10-26T20:38:06.37247671Z","price":78.13,"iv_pct":43.01512298939958,"implied_move_pct":8.972948949865007,"put_call_skew_pp":-4.6081977395974585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"1527d15ae453142a16a51e80917a1158862f5f784a68216f935103a32cd096a3"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:05.587000+00:00","captured_at":"2026-10-27T22:39:48.858Z","last_trade_at":"2026-10-27T22:32:30.11771264Z","price":78.3,"iv_pct":43.26249177176478,"implied_move_pct":8.806212557061244,"put_call_skew_pp":-1.3639756592292107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"864071864d98d389b3bb195d48b07bb97c18d0e8c5a4b1e2155f50f5cdd74432"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-28T19:27:58.840000+00:00","captured_at":"2026-10-28T19:41:43.650Z","last_trade_at":"2026-10-28T19:41:40.92271955Z","price":77.215,"iv_pct":38.803852961682395,"implied_move_pct":7.839561480677464,"put_call_skew_pp":-0.8585836960917304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"66d9531e655b2932eda3dc89bef9c461fdd2704b53b91580484b982e2411615a"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:38.285000+00:00","captured_at":"2026-10-29T02:18:03.509Z","last_trade_at":"2026-10-28T23:59:24.930185174Z","price":76.76,"iv_pct":38.62600436980481,"implied_move_pct":7.608366767207942,"put_call_skew_pp":-7.099044443019303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"a6249a77d223250bfa1b5b4ee2ba0db3a58d978971f57a33154f1660031f8f88"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:56.280000+00:00","captured_at":"2026-10-29T22:35:52.730Z","last_trade_at":"2026-10-29T22:31:30.994714154Z","price":79.05,"iv_pct":41.21440017978434,"implied_move_pct":8.11619255676061,"put_call_skew_pp":-0.2447322117610784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"d834ea4d799562715fbc794dc51588091d81f89dfd49a2b11a429f901b6a102b"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:57.584000+00:00","captured_at":"2026-10-31T04:43:46.013Z","last_trade_at":"2026-10-30T23:57:26.504267076Z","price":78.62,"iv_pct":43.68489482401656,"implied_move_pct":8.17695885494764,"put_call_skew_pp":1.6541952581180908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"e83a9b5e7605caa57803151cf2bfb3efcaa31ad7573c6ac205cf659e61f094d0"},{"symbol":"PDD","expiry":"2026-11-20","observed_at":"2026-11-03T15:36:22.712000+00:00","captured_at":"2026-11-03T15:43:04.607Z","last_trade_at":"2026-11-03T15:42:55.552554774Z","price":80.58,"iv_pct":46.141419885650535,"implied_move_pct":7.978144541877552,"put_call_skew_pp":-1.2644732574189077,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PDD","source_hash":"252a5a2c58f8616872293ea86795ba29d5a7fb860d56829e65667d68b9b2509f"}],"dailyIv":[{"symbol":"PDD","date":"2026-08-10","iv_pct":37.97651024408384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":35.55533333333333,"put_iv_pct":35.5408},{"expiry":"2026-08-21","call_iv_pct":31.16480144404332,"put_iv_pct":36.83823529411765},{"expiry":"2026-08-28","call_iv_pct":40.40065708418891,"put_iv_pct":40.65921001926782},{"expiry":"2026-09-04","call_iv_pct":41.230050125313284,"put_iv_pct":42.422994652406416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"508657418bd710a889733930d38b31d49c7d90794a7a42d69e3da052c7d0fad4","captured_at":"2026-10-22T13:44:22.548590+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"092c85f0a9aa33e20d6433fbfb5ccf5738c062583845583a6e3def6c2e0d4eae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4c428af45a3ad7bf4cabbf00e605df6eaeaaab47b927f222bfb7ec5b302f449"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e64bde0d2fa9a4ed2481da7b3c9aeaf2b0d1b1395ea53ef58303fb86bd794907"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16ad0e91e70bec27392c7909e923990f0a066c6d47ca61f454f295d3065d1e57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e93232a05913b8b87b20d9d65eb6d68c25f48fc06f116f7107faf1a57807896"}]},{"symbol":"PDD","date":"2026-08-11","iv_pct":40.97606820118961,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":36.795359877488515,"put_iv_pct":31.582901756668836},{"expiry":"2026-08-21","call_iv_pct":37.475721649484534,"put_iv_pct":41.074207792207794},{"expiry":"2026-08-28","call_iv_pct":45.02487179487179,"put_iv_pct":42.462517482517484},{"expiry":"2026-09-04","call_iv_pct":48.51222222222222,"put_iv_pct":44.88074303405573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a852dccdcac8cc27658bc9aa9cee22954ecbe07866a245099d19514bf7c9a96c","captured_at":"2026-10-22T13:44:20.117731+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"231b7147ef2535da184e4e882f4bccc8453942a29ce35a5a619ee1d341086ce1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4c428af45a3ad7bf4cabbf00e605df6eaeaaab47b927f222bfb7ec5b302f449"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e64bde0d2fa9a4ed2481da7b3c9aeaf2b0d1b1395ea53ef58303fb86bd794907"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16ad0e91e70bec27392c7909e923990f0a066c6d47ca61f454f295d3065d1e57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e93232a05913b8b87b20d9d65eb6d68c25f48fc06f116f7107faf1a57807896"}]},{"symbol":"PDD","date":"2026-08-12","iv_pct":37.73506169305665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":30.41909240924093,"put_iv_pct":32.766782145236505},{"expiry":"2026-08-21","call_iv_pct":32.08853714285714,"put_iv_pct":34.631046357615894},{"expiry":"2026-08-28","call_iv_pct":42.254712430426714,"put_iv_pct":42.50243856332703},{"expiry":"2026-09-04","call_iv_pct":45.10013513513513,"put_iv_pct":42.117749360613814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b622a547c7177af1d44573a2920a6ae2c385b0ac433962ed9d186a7830b9314c","captured_at":"2026-10-22T13:44:17.908016+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aba7384a96cb94e412b62310801d60d12e9d202a4aab467ca45d05ffa3fe7399"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4c428af45a3ad7bf4cabbf00e605df6eaeaaab47b927f222bfb7ec5b302f449"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e64bde0d2fa9a4ed2481da7b3c9aeaf2b0d1b1395ea53ef58303fb86bd794907"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16ad0e91e70bec27392c7909e923990f0a066c6d47ca61f454f295d3065d1e57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e93232a05913b8b87b20d9d65eb6d68c25f48fc06f116f7107faf1a57807896"}]},{"symbol":"PDD","date":"2026-08-13","iv_pct":38.43702270067607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":35.47848290598291,"put_iv_pct":32.65026634382567},{"expiry":"2026-08-21","call_iv_pct":33.51894108280255,"put_iv_pct":27.54710479573712},{"expiry":"2026-08-28","call_iv_pct":47.095708582834334,"put_iv_pct":41.43033444816054},{"expiry":"2026-09-04","call_iv_pct":45.793389423076924,"put_iv_pct":43.9819540229885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a704e005d728f9605856a5d9fc45c9c18305d3afa99ae714c523e4fa2ca77618","captured_at":"2026-10-22T13:44:15.344646+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"773c8502a5084572c65b61b0f83aeb19292ea3d3c7567118423f9ad65be9be4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4c428af45a3ad7bf4cabbf00e605df6eaeaaab47b927f222bfb7ec5b302f449"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e64bde0d2fa9a4ed2481da7b3c9aeaf2b0d1b1395ea53ef58303fb86bd794907"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16ad0e91e70bec27392c7909e923990f0a066c6d47ca61f454f295d3065d1e57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e93232a05913b8b87b20d9d65eb6d68c25f48fc06f116f7107faf1a57807896"}]},{"symbol":"PDD","date":"2026-08-14","iv_pct":39.47381747041143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.364777853725222,"put_iv_pct":24.304744186046513},{"expiry":"2026-08-28","call_iv_pct":43.35072289156627,"put_iv_pct":46.488181818181815},{"expiry":"2026-09-04","call_iv_pct":45.958166311300644,"put_iv_pct":42.64420262664165},{"expiry":"2026-09-11","call_iv_pct":42.97374407582939,"put_iv_pct":39.706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a74cb0bfa82cc6ed844b6410018ef199b5d841ee7904deba1ab40f996a4616d","captured_at":"2026-10-22T13:44:09.764292+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e5506c46538aac808d791133dc98f93c4add2574d9650d965a6100dede599cf7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e64bde0d2fa9a4ed2481da7b3c9aeaf2b0d1b1395ea53ef58303fb86bd794907"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16ad0e91e70bec27392c7909e923990f0a066c6d47ca61f454f295d3065d1e57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e93232a05913b8b87b20d9d65eb6d68c25f48fc06f116f7107faf1a57807896"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79bc1294da5d2366c3fb2bb956f67260f28cd8ffb12211ef67dcb61eb024ff7b"}]},{"symbol":"PDD","date":"2026-08-17","iv_pct":45.479825498334925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.89713043478261,"put_iv_pct":36.709088607594936},{"expiry":"2026-08-28","call_iv_pct":54.3015866388309,"put_iv_pct":55.578568281938324},{"expiry":"2026-09-04","call_iv_pct":50.335309278350515,"put_iv_pct":47.58432432432432},{"expiry":"2026-09-11","call_iv_pct":40.02045356371491,"put_iv_pct":44.41214285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45cd774dbf60fc3601ce1359273923684d550a1e59e060def6ed8536fdcc4bad","captured_at":"2026-10-22T13:43:56.009475+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a574fb019a64e0b44465063220885a944d9c4ab130302dad19f0b5c1fc0a1d98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f71a8c3d8bbfc7b67e44daf3da463d12a56ed63481ec59608ba826740ea8328d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b607413711a8cf1775d236ba3c00e15f601ff2fac14abf542eb0dfc9b56366a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77097c6735ce0bde531376034160b8fe4549c3fbf0051a1fee2184319991545b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb6cda60474559c5db053c266f9a2d490272cede8efffec03187480fd63029e0"}]},{"symbol":"PDD","date":"2026-08-18","iv_pct":48.906227045486744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.18191011235955,"put_iv_pct":34.52268993839836},{"expiry":"2026-08-28","call_iv_pct":63.87223529411765,"put_iv_pct":63.41919999999999},{"expiry":"2026-09-04","call_iv_pct":52.16573566084788,"put_iv_pct":49.69901408450704},{"expiry":"2026-09-11","call_iv_pct":44.531654929577456,"put_iv_pct":44.85737634408603}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b42a88973e57066c54de1e482ca4ecb50be0a0d046d47e2702a29d3f5af822a","captured_at":"2026-10-22T13:43:53.609221+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"733b351a8d54ab014e6bab92bf08ee9acab5177cdbf45c9081efcb8721db8262"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f71a8c3d8bbfc7b67e44daf3da463d12a56ed63481ec59608ba826740ea8328d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b607413711a8cf1775d236ba3c00e15f601ff2fac14abf542eb0dfc9b56366a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77097c6735ce0bde531376034160b8fe4549c3fbf0051a1fee2184319991545b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb6cda60474559c5db053c266f9a2d490272cede8efffec03187480fd63029e0"}]},{"symbol":"PDD","date":"2026-08-19","iv_pct":51.17597986405599,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.38168269230769,"put_iv_pct":37.63023224043716},{"expiry":"2026-08-28","call_iv_pct":63.45337129840547,"put_iv_pct":71.54589189189188},{"expiry":"2026-09-04","call_iv_pct":52.399670886075945,"put_iv_pct":53.79073684210526},{"expiry":"2026-09-11","call_iv_pct":44.332653061224484,"put_iv_pct":48.873599999999996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"070460f96f100b54cfc8534b3111753c39e12f404de8e36d553f9c8da8e450ba","captured_at":"2026-10-22T13:43:51.930549+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"24c04af60a4cbb27174fc8ff4b8852c22de42479ec2f5e4fd436c318e2d508a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f71a8c3d8bbfc7b67e44daf3da463d12a56ed63481ec59608ba826740ea8328d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b607413711a8cf1775d236ba3c00e15f601ff2fac14abf542eb0dfc9b56366a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77097c6735ce0bde531376034160b8fe4549c3fbf0051a1fee2184319991545b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb6cda60474559c5db053c266f9a2d490272cede8efffec03187480fd63029e0"}]},{"symbol":"PDD","date":"2026-08-20","iv_pct":48.489762720363935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.05633301251203,"put_iv_pct":29.76772679138722},{"expiry":"2026-08-28","call_iv_pct":66.77203579418344,"put_iv_pct":65.06826839826839},{"expiry":"2026-09-04","call_iv_pct":47.108343023255806,"put_iv_pct":47.451007556675066},{"expiry":"2026-09-11","call_iv_pct":46.74938718662953,"put_iv_pct":43.945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b24462f8030ffb74aa6478533966e49fcd152437efd331da2474bbdbcfdba2a","captured_at":"2026-10-22T13:43:49.606896+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"df4b86a8fb52e47447bc9e960f7a03d94dfe55a96aede0a51b9c1183e3e1db24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f71a8c3d8bbfc7b67e44daf3da463d12a56ed63481ec59608ba826740ea8328d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b607413711a8cf1775d236ba3c00e15f601ff2fac14abf542eb0dfc9b56366a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77097c6735ce0bde531376034160b8fe4549c3fbf0051a1fee2184319991545b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb6cda60474559c5db053c266f9a2d490272cede8efffec03187480fd63029e0"}]},{"symbol":"PDD","date":"2026-08-21","iv_pct":54.655075394609554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":67.21940000000001,"put_iv_pct":69.26532188841202},{"expiry":"2026-09-04","call_iv_pct":54.676864608076016,"put_iv_pct":55.29846715328467},{"expiry":"2026-09-11","call_iv_pct":51.939307159353355,"put_iv_pct":50.33493368700266},{"expiry":"2026-09-18","call_iv_pct":44.59178097345133,"put_iv_pct":43.91452768729642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7369e77e8615415a105a51d32a4b6334d260e5076bb3306042e4e90911f6bcd7","captured_at":"2026-10-22T13:43:26.164640+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4fb24b8706b9a3339fb493004f05ccb0f2fe438595f5757e298c30a8d6868ae4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b607413711a8cf1775d236ba3c00e15f601ff2fac14abf542eb0dfc9b56366a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77097c6735ce0bde531376034160b8fe4549c3fbf0051a1fee2184319991545b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb6cda60474559c5db053c266f9a2d490272cede8efffec03187480fd63029e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ee3b45722b2aac3ec6e9d356be71f1c9625864e4092fe785e845844f5b0bc16"}]},{"symbol":"PDD","date":"2026-08-24","iv_pct":38.223803406276886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":46.30233793836344,"put_iv_pct":41.47342670401494},{"expiry":"2026-09-04","call_iv_pct":39.57327893175074,"put_iv_pct":35.630133868808564},{"expiry":"2026-09-11","call_iv_pct":42.880974576271186,"put_iv_pct":32.85467918622848},{"expiry":"2026-09-18","call_iv_pct":34.04877094972068,"put_iv_pct":33.026825095057035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8be5ceca7bbe04ed3ee9aef10ec17c3968797bff3c0437581748cb5f9149c87","captured_at":"2026-10-22T13:43:12.014442+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1d3e38ed380df761c880699338683be7d97a0652c0af6b08c82e358b0739c1b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b302cb9bd420f69694d1397efe742f37c3a86eba00132e36426abef8cb70e3b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bee81fe09b0e825972f778ba2de9a12f4cddca8143ade3ffa9a86ead5fae676c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c297bd158d1a72d5240d003f0527b4bd9d92f1cf4ee4be625430926aa6c637d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1574eb9c354b7ae73daafaa6a2f33fa0a5fe3eb60cc7f517e6f959dfaaadcb21"}]},{"symbol":"PDD","date":"2026-08-25","iv_pct":32.82893093753519,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":34.39081346423563,"put_iv_pct":34.84275167785235},{"expiry":"2026-09-04","call_iv_pct":26.496813471502595,"put_iv_pct":42.58874125874126},{"expiry":"2026-09-11","call_iv_pct":35.47754491017964,"put_iv_pct":34.139634146341464},{"expiry":"2026-09-18","call_iv_pct":24.998719999999995,"put_iv_pct":29.69642857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94ee566e510b631d32a20514a88cc06cca7e1da6ab5fd1eae0ce105f9e220694","captured_at":"2026-10-22T13:43:09.418701+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"343769da4af0cb56eac58a677950fad463f75de4a813936e4c568bcd3523891b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b302cb9bd420f69694d1397efe742f37c3a86eba00132e36426abef8cb70e3b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bee81fe09b0e825972f778ba2de9a12f4cddca8143ade3ffa9a86ead5fae676c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c297bd158d1a72d5240d003f0527b4bd9d92f1cf4ee4be625430926aa6c637d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1574eb9c354b7ae73daafaa6a2f33fa0a5fe3eb60cc7f517e6f959dfaaadcb21"}]},{"symbol":"PDD","date":"2026-08-26","iv_pct":33.09090788964786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":35.313683897801546,"put_iv_pct":32.762035805626596},{"expiry":"2026-09-04","call_iv_pct":37.02265,"put_iv_pct":30.727611940298505},{"expiry":"2026-09-11","call_iv_pct":31.783291139240504,"put_iv_pct":30.7517004048583},{"expiry":"2026-09-18","call_iv_pct":34.76035647279549,"put_iv_pct":31.605933456561925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61df331488c120d32a1435d75bbf72858f957cb28f4bc398dceab2bb97fa8d5d","captured_at":"2026-10-22T13:43:06.712832+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9a93a5c446164e04335d1c875d8646cf387352678f0d9a7710a988f0b082593f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b302cb9bd420f69694d1397efe742f37c3a86eba00132e36426abef8cb70e3b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bee81fe09b0e825972f778ba2de9a12f4cddca8143ade3ffa9a86ead5fae676c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c297bd158d1a72d5240d003f0527b4bd9d92f1cf4ee4be625430926aa6c637d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1574eb9c354b7ae73daafaa6a2f33fa0a5fe3eb60cc7f517e6f959dfaaadcb21"}]},{"symbol":"PDD","date":"2026-08-27","iv_pct":32.580501803382894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":34.582485811577754,"put_iv_pct":35.61383834439672},{"expiry":"2026-09-04","call_iv_pct":31.940212765957448,"put_iv_pct":31.32322033898305},{"expiry":"2026-09-11","call_iv_pct":35.32619047619047,"put_iv_pct":31.158126649076518},{"expiry":"2026-09-18","call_iv_pct":29.918108108108104,"put_iv_pct":30.781831932773112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"129e474ac5fc88a14f1f3cddfa58e581f7e5c6f94c533c0307c7bbb3e5c0440b","captured_at":"2026-10-22T13:43:04.824248+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d0c551da23b02c1e50454f064a037b4ba7eed5e086a45326ce3068c91535c215"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b302cb9bd420f69694d1397efe742f37c3a86eba00132e36426abef8cb70e3b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bee81fe09b0e825972f778ba2de9a12f4cddca8143ade3ffa9a86ead5fae676c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c297bd158d1a72d5240d003f0527b4bd9d92f1cf4ee4be625430926aa6c637d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1574eb9c354b7ae73daafaa6a2f33fa0a5fe3eb60cc7f517e6f959dfaaadcb21"}]},{"symbol":"PDD","date":"2026-08-28","iv_pct":30.699515608936558,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":30.43380221653879,"put_iv_pct":33.099708171206224},{"expiry":"2026-09-11","call_iv_pct":28.784878048780488,"put_iv_pct":30.140503875968992},{"expiry":"2026-09-18","call_iv_pct":30.36010416666667,"put_iv_pct":29.330842105263162},{"expiry":"2026-09-25","call_iv_pct":29.68795698924731,"put_iv_pct":33.75832929782082}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"548e14b899a4a285061fcdf6b26676f8ec8550d19b8ba7b80fffff0fee00cde8","captured_at":"2026-10-22T13:42:58.584481+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0a3fe95a918f5c5a3eba4b46730bb3da0c5535cdfb5565c822c52394eecfc21a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bee81fe09b0e825972f778ba2de9a12f4cddca8143ade3ffa9a86ead5fae676c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c297bd158d1a72d5240d003f0527b4bd9d92f1cf4ee4be625430926aa6c637d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1574eb9c354b7ae73daafaa6a2f33fa0a5fe3eb60cc7f517e6f959dfaaadcb21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d775d595cb4720c62007adf2af6886648891a999a982a00b9e53eb0a897f141d"}]},{"symbol":"PDD","date":"2026-08-31","iv_pct":29.4800500137883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":34.553526682134574,"put_iv_pct":33.19836403831983},{"expiry":"2026-09-11","call_iv_pct":29.155966735966736,"put_iv_pct":26.66735785953177},{"expiry":"2026-09-18","call_iv_pct":27.38954663212435,"put_iv_pct":29.17804177545692},{"expiry":"2026-09-25","call_iv_pct":31.501906202723145,"put_iv_pct":24.195690184049077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d6ec8b3ada0900cc8e237f27ab87bef9208752b785ecb97826d3a5885d29ed7","captured_at":"2026-10-22T13:42:46.174152+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a940eb508f7cbe53f8465da4b09f0701fc3551e23720b254be5252030c390315"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adb89a08cdf51de7aba6412506b6bc592c3f37ce0dabb27bc4b08537a8e36232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36205d5ca657e875c9327f807708c2e80119a546f5b2fdb5305781396b9464a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89c8446d68f5a647e01344e44c7f6b21a1c42d9e40c4b9527720b5238a353c0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90a2f5d58a36e4e98049fb1b60d15c2d7423f1ab38be0ada0bf9ef70ac98ef0"}]},{"symbol":"PDD","date":"2026-09-01","iv_pct":30.05498259036414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":31.435945273631845,"put_iv_pct":31.19632740649908},{"expiry":"2026-09-11","call_iv_pct":31.438004640371233,"put_iv_pct":28.24614906832298},{"expiry":"2026-09-18","call_iv_pct":28.176774193548386,"put_iv_pct":28.63197350993378},{"expiry":"2026-09-25","call_iv_pct":31.02637239165329,"put_iv_pct":30.288314238952534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"719695a4f6f41dee511cc8e740adab4a60721b80294bfe704109308928b86083","captured_at":"2026-10-22T13:42:40.528989+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b569e71d885cea1c899d7b890a180006a9ca5ffcd3aa1fdb2564ed60dc10fabf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1abf75bdb61cab88c35a000710a123b2e14f5455ea9737e164c92403a9af4308"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9928cf3731eb173bf92f6ab45da34f572c27f7edf423e342edeb03d00968758"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c06e5cbcb3a7897c2680233928e8929af4867fdc33bcc0269af6dc39ca59c7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdb1f42f8dc64881190381e7c4e29bafa10ed57753cab07417a7b5aab85a2575"}]},{"symbol":"PDD","date":"2026-09-02","iv_pct":30.29557980018316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":36.05131578947368,"put_iv_pct":29.938609779482263},{"expiry":"2026-09-11","call_iv_pct":31.66709609292503,"put_iv_pct":22.765489428347692},{"expiry":"2026-09-18","call_iv_pct":30.888701472556896,"put_iv_pct":26.541856978085356},{"expiry":"2026-09-25","call_iv_pct":37.605577299412914,"put_iv_pct":26.905991561181438}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ec8e6e931ff7a7493527c47249cacd152226c31add5158688b292a770d963cb","captured_at":"2026-10-22T13:42:37.928979+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eff88dca1a59b2930c06d18c7f18a59161f68c0ced25d54732e901fe629be61c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1abf75bdb61cab88c35a000710a123b2e14f5455ea9737e164c92403a9af4308"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9928cf3731eb173bf92f6ab45da34f572c27f7edf423e342edeb03d00968758"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c06e5cbcb3a7897c2680233928e8929af4867fdc33bcc0269af6dc39ca59c7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdb1f42f8dc64881190381e7c4e29bafa10ed57753cab07417a7b5aab85a2575"}]},{"symbol":"PDD","date":"2026-09-03","iv_pct":29.24843546528924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":35.919252738654144,"put_iv_pct":26.044563679245286},{"expiry":"2026-09-11","call_iv_pct":28.98800705467372,"put_iv_pct":25.77708752904725},{"expiry":"2026-09-18","call_iv_pct":28.38464454976303,"put_iv_pct":26.757786606129397},{"expiry":"2026-09-25","call_iv_pct":34.623133208255155,"put_iv_pct":27.49300835654596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50d32b0a33b5e73379dc6fceeea35c2c4456537cffeffe0c2ee6543b7dea3dce","captured_at":"2026-10-22T13:42:35.708309+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e7cbdd3cb35d90264a57699adea28b95b99a0d54e734a4f4cff31cde9688b86c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1abf75bdb61cab88c35a000710a123b2e14f5455ea9737e164c92403a9af4308"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9928cf3731eb173bf92f6ab45da34f572c27f7edf423e342edeb03d00968758"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c06e5cbcb3a7897c2680233928e8929af4867fdc33bcc0269af6dc39ca59c7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdb1f42f8dc64881190381e7c4e29bafa10ed57753cab07417a7b5aab85a2575"}]},{"symbol":"PDD","date":"2026-09-04","iv_pct":26.91627398080768,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":25.689803921568625,"put_iv_pct":25.371477336317856},{"expiry":"2026-09-18","call_iv_pct":31.26554106910039,"put_iv_pct":25.888692810457513},{"expiry":"2026-09-25","call_iv_pct":29.649629629629633,"put_iv_pct":25.192083769633506},{"expiry":"2026-10-02","call_iv_pct":25.293983402489623,"put_iv_pct":26.9789799072643}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d236907b050dad433891dc46148f1a5beee2a64a813f8491c277bf50e321db4","captured_at":"2026-10-22T13:42:30.238480+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8d4441e89784188e8535f43c41f5e6bf8a54d5c5c0e313f2a70731bf621f8716"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9928cf3731eb173bf92f6ab45da34f572c27f7edf423e342edeb03d00968758"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c06e5cbcb3a7897c2680233928e8929af4867fdc33bcc0269af6dc39ca59c7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdb1f42f8dc64881190381e7c4e29bafa10ed57753cab07417a7b5aab85a2575"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a810cd86c03ac8240e7fd364688f3880d258c02d43fa220421a502b0337e6786"}]},{"symbol":"PDD","date":"2026-09-08","iv_pct":31.4013330657569,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":33.549581022797284,"put_iv_pct":32.75298053527981},{"expiry":"2026-09-18","call_iv_pct":29.775669050051068,"put_iv_pct":30.244113475177308},{"expiry":"2026-09-25","call_iv_pct":31.4802396804261,"put_iv_pct":29.10338775510204},{"expiry":"2026-10-02","call_iv_pct":33.982488038277516,"put_iv_pct":30.3222049689441}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0458369cb20b490fc43ab6700176df4bea2a3581486b5899552429fde517542f","captured_at":"2026-10-22T13:42:17.813046+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1b2bcabd380029c124526441281cfe957bba478a527704e915b17f510651216e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f690853a870721beca0d7f6ebf633c66e3deba48020c5fa57d3ea8c3a7bc4f1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"705ea5f5aca646878ca59b53071226ff5aa2d7ba9c8651e1d8087cb3ea0042fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb8187a6a64014e2a9256e04eb24fb826ada75d71fa7ed35f8131c209e6be083"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08600df233860f3a0339d61b1aac229ee25fec17387c5af8cecf421b93e27ab6"}]},{"symbol":"PDD","date":"2026-09-09","iv_pct":32.76737586833687,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":38.83522648083624,"put_iv_pct":35.057892838742916},{"expiry":"2026-09-18","call_iv_pct":32.480782608695655,"put_iv_pct":26.275805047867713},{"expiry":"2026-09-25","call_iv_pct":33.553030646992056,"put_iv_pct":29.49798765432099},{"expiry":"2026-10-02","call_iv_pct":36.07846266471449,"put_iv_pct":30.35981900452489}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01daaaf2873dd80c83a81a7ff81711061ce31dafefe3083c85fd81bf071651d2","captured_at":"2026-10-22T13:42:15.719022+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b3b4d4d77e58e243c0638bab639c7a78660ff3f3424446bf011c8733e378ecb0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f690853a870721beca0d7f6ebf633c66e3deba48020c5fa57d3ea8c3a7bc4f1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"705ea5f5aca646878ca59b53071226ff5aa2d7ba9c8651e1d8087cb3ea0042fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb8187a6a64014e2a9256e04eb24fb826ada75d71fa7ed35f8131c209e6be083"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08600df233860f3a0339d61b1aac229ee25fec17387c5af8cecf421b93e27ab6"}]},{"symbol":"PDD","date":"2026-09-10","iv_pct":31.95309839041018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":36.68159564823209,"put_iv_pct":39.75317666126418},{"expiry":"2026-09-18","call_iv_pct":29.125042253521123,"put_iv_pct":26.574172354948804},{"expiry":"2026-09-25","call_iv_pct":29.753798076923076,"put_iv_pct":30.054816568047336},{"expiry":"2026-10-02","call_iv_pct":31.725779310344826,"put_iv_pct":31.956406249999997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbb24f99423d1d5611f4907a6f85eace20571ebf5ed59a332978a70aa44afa71","captured_at":"2026-10-22T13:42:13.027699+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"09b4c34eddb1d3ff7dd910c9f1b14554c46be6dd74427975c7606ff40a32269c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f690853a870721beca0d7f6ebf633c66e3deba48020c5fa57d3ea8c3a7bc4f1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"705ea5f5aca646878ca59b53071226ff5aa2d7ba9c8651e1d8087cb3ea0042fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb8187a6a64014e2a9256e04eb24fb826ada75d71fa7ed35f8131c209e6be083"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08600df233860f3a0339d61b1aac229ee25fec17387c5af8cecf421b93e27ab6"}]},{"symbol":"PDD","date":"2026-09-11","iv_pct":29.26227168352236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.28658074298711,"put_iv_pct":26.63898454746137},{"expiry":"2026-09-25","call_iv_pct":29.81815192743764,"put_iv_pct":28.490457516339873},{"expiry":"2026-10-02","call_iv_pct":29.85447737909517,"put_iv_pct":29.12786666666667},{"expiry":"2026-10-09","call_iv_pct":31.69638157894737,"put_iv_pct":31.1852731092437}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2248a09d385ab8d6cd9892ef8adbda5fd5e559f4318b30b784d2ba4570005f82","captured_at":"2026-10-22T13:42:09.720648+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"72778e5015994f9efa16a9e6d59b3313f684d7d098b805668aa9d86fe4d09194"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"705ea5f5aca646878ca59b53071226ff5aa2d7ba9c8651e1d8087cb3ea0042fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb8187a6a64014e2a9256e04eb24fb826ada75d71fa7ed35f8131c209e6be083"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08600df233860f3a0339d61b1aac229ee25fec17387c5af8cecf421b93e27ab6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83e126add7d552ecede508b64f6213b29ec84dbf419fcc6a19341c57bef942a2"}]},{"symbol":"PDD","date":"2026-09-14","iv_pct":33.24449889842333,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.171602814698986,"put_iv_pct":34.75948942377827},{"expiry":"2026-09-25","call_iv_pct":32.846000000000004,"put_iv_pct":31.58351145038168},{"expiry":"2026-10-02","call_iv_pct":32.00520625889047,"put_iv_pct":34.30432267884323},{"expiry":"2026-10-09","call_iv_pct":32.74192307692308,"put_iv_pct":30.54393548387097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d26a7117696156031d58c6b391b054046e0dbc61891454f19465d98bdedce7c3","captured_at":"2026-10-22T13:42:07.176348+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5f09f4389a2d1b914cdb607d94954f4d167181c5de85bcb6a63cbd9edc036f10"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"705ea5f5aca646878ca59b53071226ff5aa2d7ba9c8651e1d8087cb3ea0042fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb8187a6a64014e2a9256e04eb24fb826ada75d71fa7ed35f8131c209e6be083"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08600df233860f3a0339d61b1aac229ee25fec17387c5af8cecf421b93e27ab6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83e126add7d552ecede508b64f6213b29ec84dbf419fcc6a19341c57bef942a2"}]},{"symbol":"PDD","date":"2026-09-15","iv_pct":34.39321182859457,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.55863448275863,"put_iv_pct":33.26217473287241},{"expiry":"2026-09-25","call_iv_pct":33.8186421173763,"put_iv_pct":31.22625850340136},{"expiry":"2026-10-02","call_iv_pct":36.95105990783411,"put_iv_pct":30.97622250970246},{"expiry":"2026-10-09","call_iv_pct":38.173158995815896,"put_iv_pct":30.179543378995433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"585e61308c6c92f4f9cf2b1949707e22955697d11239a228875997d351176dc8","captured_at":"2026-10-22T13:41:54.826935+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2460695e200d0d7c241ac4b3dd1a91901880d5850ea7faace07b6aa5f62fd8d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7d14ab68abfd9c95f84ed986660251e492d8749890a4c84c9197c08d958dd01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1df3b70040d7c865b9ffd9c0408af21e495b62db31c538d240ebccd82389c3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37d59815591065a061cf69bf0381ac4167b4aa101d6d2484a4bb9e57f258e073"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e7c89dea74670cc44bfc1c8005d90c1462677086e2a671bf43fcd2178ff1c32"}]},{"symbol":"PDD","date":"2026-09-16","iv_pct":32.63585821196509,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.73603971962617,"put_iv_pct":31.79904071388734},{"expiry":"2026-09-25","call_iv_pct":34.34449559255632,"put_iv_pct":28.837418147801685},{"expiry":"2026-10-02","call_iv_pct":32.751438356164385,"put_iv_pct":29.92083333333333},{"expiry":"2026-10-09","call_iv_pct":36.95282371294852,"put_iv_pct":30.74477611940299}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb5eb9dc021261749a8cb0a0e9e29754121ec2fd8795ce0f4d5a56d0567dc5ee","captured_at":"2026-10-22T13:41:52.526694+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ea21ae489ad0a16f0cf12a07b3872f8f5c1ce5d7d94ecf8fe12cd473fe591339"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7d14ab68abfd9c95f84ed986660251e492d8749890a4c84c9197c08d958dd01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1df3b70040d7c865b9ffd9c0408af21e495b62db31c538d240ebccd82389c3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37d59815591065a061cf69bf0381ac4167b4aa101d6d2484a4bb9e57f258e073"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e7c89dea74670cc44bfc1c8005d90c1462677086e2a671bf43fcd2178ff1c32"}]},{"symbol":"PDD","date":"2026-09-17","iv_pct":31.128266551464854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.493585190782014,"put_iv_pct":30.634030628869336},{"expiry":"2026-09-25","call_iv_pct":32.966878980891714,"put_iv_pct":27.861980198019804},{"expiry":"2026-10-02","call_iv_pct":33.621572254335256,"put_iv_pct":29.46622881355932},{"expiry":"2026-10-09","call_iv_pct":25.640534759358292,"put_iv_pct":31.34132158590308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"152faa424005e39acc362272fbf10fdf05f206115429d73fe63d34889871fb2a","captured_at":"2026-10-22T13:41:50.428910+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c16c86b7fdd5ea845f7181acc15fd4fb9df70a928db70b264c3b9aa803b5bac2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7d14ab68abfd9c95f84ed986660251e492d8749890a4c84c9197c08d958dd01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1df3b70040d7c865b9ffd9c0408af21e495b62db31c538d240ebccd82389c3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37d59815591065a061cf69bf0381ac4167b4aa101d6d2484a4bb9e57f258e073"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e7c89dea74670cc44bfc1c8005d90c1462677086e2a671bf43fcd2178ff1c32"}]},{"symbol":"PDD","date":"2026-09-18","iv_pct":31.881575604136508,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":31.51217905405406,"put_iv_pct":33.310135256988275},{"expiry":"2026-10-02","call_iv_pct":30.209813736903378,"put_iv_pct":31.55},{"expiry":"2026-10-09","call_iv_pct":31.078018018018017,"put_iv_pct":35.568666666666665},{"expiry":"2026-10-16","call_iv_pct":30.682923773059517,"put_iv_pct":31.14086832740213}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"055177d26a5c0f3fd4b93d3f2f2c04ccd4c744f8c6c4e418ae3747578b3e0575","captured_at":"2026-10-22T13:41:46.011338+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d6aec451d2aaf7c34bf4413bd45c582a44f63f40b7646abdca26f085d1cf9ce1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1df3b70040d7c865b9ffd9c0408af21e495b62db31c538d240ebccd82389c3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37d59815591065a061cf69bf0381ac4167b4aa101d6d2484a4bb9e57f258e073"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e7c89dea74670cc44bfc1c8005d90c1462677086e2a671bf43fcd2178ff1c32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b36606434585e251b4743027c3704c593270fd3dbec8c4a9451a7527d4a6349c"}]},{"symbol":"PDD","date":"2026-09-21","iv_pct":35.589459813638555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":43.44164921465969,"put_iv_pct":37.57713166144201},{"expiry":"2026-10-02","call_iv_pct":40.6097994269341,"put_iv_pct":30.885136911281492},{"expiry":"2026-10-09","call_iv_pct":38.13347245409015,"put_iv_pct":31.94139664804469},{"expiry":"2026-10-16","call_iv_pct":32.3227027027027,"put_iv_pct":29.804389489953632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0f0cacdb91006345dad3408d2168cc60f112c25a7e9a0f03f4aee03ef906b13","captured_at":"2026-10-22T13:41:43.407693+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"736e63f87cfec08d8aaa95069aaea3a93ed3c9b3425086424e0ec90b3faa75cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1df3b70040d7c865b9ffd9c0408af21e495b62db31c538d240ebccd82389c3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37d59815591065a061cf69bf0381ac4167b4aa101d6d2484a4bb9e57f258e073"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e7c89dea74670cc44bfc1c8005d90c1462677086e2a671bf43fcd2178ff1c32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b36606434585e251b4743027c3704c593270fd3dbec8c4a9451a7527d4a6349c"}]},{"symbol":"PDD","date":"2026-09-22","iv_pct":33.41987837297033,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":39.497289455060155,"put_iv_pct":37.142744827586206},{"expiry":"2026-10-02","call_iv_pct":32.99078280044102,"put_iv_pct":32.923274336283185},{"expiry":"2026-10-09","call_iv_pct":32.58037037037037,"put_iv_pct":31.69063535911602},{"expiry":"2026-10-16","call_iv_pct":30.44877358490566,"put_iv_pct":30.08515625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50e0082efc8650da25e4553b94615e10bf0af80d8a2693acf26d8ce64173caf3","captured_at":"2026-10-22T13:41:31.132022+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bb5a86d4b0005102b8670ab4013e6782d647ad4fbac8ca855dd1347d70996fbd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5595f1bf2d55e68647f10724c3685c6e19b8af2b64a4cc09491fe8c26e2069be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc375d0cb7c5a78a2bb0aa7405da2ac21cb683dc9c0d055229463c0f39dfce50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dc215ef885e7f1195908f8c9e7c0cd9cc319dac8bcd7a3a39c8544594c574e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55fd5b436a294a5c7049ae54c5d37e1afa2de012cf8916a65d718fbb72dcd2f"}]},{"symbol":"PDD","date":"2026-09-23","iv_pct":32.03638400274586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":35.64772200772201,"put_iv_pct":36.102487562189054},{"expiry":"2026-10-02","call_iv_pct":31.280244140625,"put_iv_pct":32.4175},{"expiry":"2026-10-09","call_iv_pct":30.539961587708063,"put_iv_pct":30.039948979591834},{"expiry":"2026-10-16","call_iv_pct":30.504831804281345,"put_iv_pct":29.758375939849625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55c8b387424dbd880100161f4825439a87b73459d37db25b049958373c9a2633","captured_at":"2026-10-22T13:41:29.018650+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1e8acfaea8c039625957bac3a1e398dc6c30fd75faedb113bf8bec5b5703c003"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5595f1bf2d55e68647f10724c3685c6e19b8af2b64a4cc09491fe8c26e2069be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc375d0cb7c5a78a2bb0aa7405da2ac21cb683dc9c0d055229463c0f39dfce50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dc215ef885e7f1195908f8c9e7c0cd9cc319dac8bcd7a3a39c8544594c574e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55fd5b436a294a5c7049ae54c5d37e1afa2de012cf8916a65d718fbb72dcd2f"}]},{"symbol":"PDD","date":"2026-09-24","iv_pct":32.525240217968694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":38.0487967806841,"put_iv_pct":34.093136094674556},{"expiry":"2026-10-02","call_iv_pct":36.2944947064485,"put_iv_pct":31.876770731707317},{"expiry":"2026-10-09","call_iv_pct":29.78757055214724,"put_iv_pct":29.07762456546929},{"expiry":"2026-10-16","call_iv_pct":30.301639586410634,"put_iv_pct":30.721888726207908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eef685190e9278e1352e5d5fbd75ce39c2a19e3dd9a34378ba968ac6df613565","captured_at":"2026-10-22T13:41:26.631243+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b0cb22bcbf6d867d5caffadae3ff1ed70b2710d6d22c44947d50baf0b648bb53"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5595f1bf2d55e68647f10724c3685c6e19b8af2b64a4cc09491fe8c26e2069be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc375d0cb7c5a78a2bb0aa7405da2ac21cb683dc9c0d055229463c0f39dfce50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dc215ef885e7f1195908f8c9e7c0cd9cc319dac8bcd7a3a39c8544594c574e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55fd5b436a294a5c7049ae54c5d37e1afa2de012cf8916a65d718fbb72dcd2f"}]},{"symbol":"PDD","date":"2026-09-25","iv_pct":29.422558854290145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":29.392514101531024,"put_iv_pct":27.1719881305638},{"expiry":"2026-10-09","call_iv_pct":34.85441687344913,"put_iv_pct":29.077759562841532},{"expiry":"2026-10-16","call_iv_pct":29.422421340629274,"put_iv_pct":27.48370757180157},{"expiry":"2026-10-23","call_iv_pct":28.888917378917377,"put_iv_pct":29.088745874587463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1c1b5f0f2a3829811af0e818256af89da5d2a91de5a626012f1500af12b1e2e","captured_at":"2026-10-22T13:41:23.014466+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bcf2e10d1c313234baa43a08b78b2f7818696c1e8aa3dcbc34411a81e16a7a02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc375d0cb7c5a78a2bb0aa7405da2ac21cb683dc9c0d055229463c0f39dfce50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dc215ef885e7f1195908f8c9e7c0cd9cc319dac8bcd7a3a39c8544594c574e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55fd5b436a294a5c7049ae54c5d37e1afa2de012cf8916a65d718fbb72dcd2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af328b1f664982c516af02b2b1ff07e77ae0f12b4925d0a26b22544619b90ed0"}]},{"symbol":"PDD","date":"2026-09-28","iv_pct":30.95435720788335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":33.39578947368421,"put_iv_pct":31.980199071001987},{"expiry":"2026-10-09","call_iv_pct":31.191111111111113,"put_iv_pct":28.493790087463555},{"expiry":"2026-10-16","call_iv_pct":30.382832512315268,"put_iv_pct":29.250726114649677},{"expiry":"2026-10-23","call_iv_pct":32.07475711892797,"put_iv_pct":30.865652173913045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7bfcb78ef156aa78bcd07a02764c92ec47ae1222461889c406e5996fee44346","captured_at":"2026-10-22T13:41:01.927482+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fbb0247e3cefa3e3f1fe3e9a134113b219a3b5fac55b0db9dfb1129e953792ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc375d0cb7c5a78a2bb0aa7405da2ac21cb683dc9c0d055229463c0f39dfce50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dc215ef885e7f1195908f8c9e7c0cd9cc319dac8bcd7a3a39c8544594c574e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55fd5b436a294a5c7049ae54c5d37e1afa2de012cf8916a65d718fbb72dcd2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af328b1f664982c516af02b2b1ff07e77ae0f12b4925d0a26b22544619b90ed0"}]},{"symbol":"PDD","date":"2026-09-29","iv_pct":29.549662430085498,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":31.231587125416205,"put_iv_pct":31.273643926788687},{"expiry":"2026-10-09","call_iv_pct":29.374440227703985,"put_iv_pct":28.78414953271028},{"expiry":"2026-10-16","call_iv_pct":27.909639855942377,"put_iv_pct":29.122154222766216},{"expiry":"2026-10-23","call_iv_pct":29.8025,"put_iv_pct":28.89918454935622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c3fbeed72bb8430d9b03c579db381daf12de240643df8f72a39cd5f66661392","captured_at":"2026-10-22T13:40:48.923717+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d1b96e0e1d920852b55bcd45a5668c2a1b3af84887809205bc28649932d1997e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17bddd1c8a6ed64979f9ed40e6685daf7fd3e0df13d860d7c3009f394acbdf94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ef1d48f3c6b7b05fd7c14943fe9c7c2dcd5ae0b6aba1ffd1e034a52dec708dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b20264502978a278eb13b77c8d18dbb8f5bdfa184cbbde10637b6c231200dad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bedb060b579b7d3ff690899c8c72524bd77bc7497fba14f547dfa1d68978e06"}]},{"symbol":"PDD","date":"2026-09-30","iv_pct":31.76756311453,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":29.49669376693767,"put_iv_pct":31.212133081642286},{"expiry":"2026-10-09","call_iv_pct":31.410804020100503,"put_iv_pct":38.34587301587301},{"expiry":"2026-10-16","call_iv_pct":26.750204262877443,"put_iv_pct":31.29243243243243},{"expiry":"2026-10-23","call_iv_pct":28.881921858500526,"put_iv_pct":36.750442477876106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99f0d40079ea70e07e932fabc0322ec40c60fee8378bc6014fa6abfcae7adc73","captured_at":"2026-10-22T13:40:46.738395+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a8a933576e0b100142f58f4486d963ccd5cb7c590a29fc5ef24cf2f67feb9ded"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17bddd1c8a6ed64979f9ed40e6685daf7fd3e0df13d860d7c3009f394acbdf94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ef1d48f3c6b7b05fd7c14943fe9c7c2dcd5ae0b6aba1ffd1e034a52dec708dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b20264502978a278eb13b77c8d18dbb8f5bdfa184cbbde10637b6c231200dad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bedb060b579b7d3ff690899c8c72524bd77bc7497fba14f547dfa1d68978e06"}]},{"symbol":"PDD","date":"2026-10-01","iv_pct":28.096448128272343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":32.71552072800809,"put_iv_pct":29.293400907715583},{"expiry":"2026-10-09","call_iv_pct":28.01018140589569,"put_iv_pct":28.01665605095541},{"expiry":"2026-10-16","call_iv_pct":35.593098265895954,"put_iv_pct":23.302438330170776},{"expiry":"2026-10-23","call_iv_pct":24.162663438256658,"put_iv_pct":23.677625899280574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6635524919d30ce9080f93b5a9fa72ac72ae4ad87e3dcc51535cd397eba332f8","captured_at":"2026-10-22T13:40:40.918837+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a2bdca007182bcca930f6ce577690b0566ff3a68d0ff29a400baec3b746e3c7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b386d1fe9101ca3b294f09d84452ab43a8777dbed2f0253f44407898af62d67a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"873c9d25c2694788be284a25c0f191d55e2e5529dc5743d7ea7fd49cc589f863"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eef30df7082cc50b6b2cdb0b5013200e9e2dbccb07991e40dc8d60744d2a148"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2250e0bc4a53d45d33deae1c37fb41e47d0ff3fbae83d17cbcdf96b34d5f3c3"}]},{"symbol":"PDD","date":"2026-10-02","iv_pct":28.81613639913386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":24.98197620621282,"put_iv_pct":26.99900426742532},{"expiry":"2026-10-16","call_iv_pct":26.823432835820892,"put_iv_pct":28.816325878594245},{"expiry":"2026-10-23","call_iv_pct":29.616375838926178,"put_iv_pct":29.363621837549932},{"expiry":"2026-10-30","call_iv_pct":33.358859060402686,"put_iv_pct":30.5694952681388}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42aab31271b56dba86013dff347686ff7d37bf096b62183fb0443254b76c9d01","captured_at":"2026-10-22T13:40:38.215984+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f81b799c91fa986c39d073a76fdf57218debf3d7fc5076d1efc52ef8c56e1e15"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"873c9d25c2694788be284a25c0f191d55e2e5529dc5743d7ea7fd49cc589f863"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eef30df7082cc50b6b2cdb0b5013200e9e2dbccb07991e40dc8d60744d2a148"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2250e0bc4a53d45d33deae1c37fb41e47d0ff3fbae83d17cbcdf96b34d5f3c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad89dacfd43eda1a66ab6830a6fd3685216a47bddb74b7737b59a8dc626d9ca"}]},{"symbol":"PDD","date":"2026-10-05","iv_pct":31.496969200697635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":33.83916494133885,"put_iv_pct":32.472204110559886},{"expiry":"2026-10-16","call_iv_pct":34.96638436482085,"put_iv_pct":20.745299684542587},{"expiry":"2026-10-23","call_iv_pct":31.54080515297906,"put_iv_pct":34.13544444444444},{"expiry":"2026-10-30","call_iv_pct":29.87574803149606,"put_iv_pct":34.40070287539936}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb8a769262697ce4dddcfcd6efe7c0edd3344536aec96a34fc6904bb5eb835f9","captured_at":"2026-10-22T13:40:35.111409+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"49cd8231ccd21dda8f046e15e1a64d88aadf3e27adf27b23cd6271847fca9a46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"873c9d25c2694788be284a25c0f191d55e2e5529dc5743d7ea7fd49cc589f863"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eef30df7082cc50b6b2cdb0b5013200e9e2dbccb07991e40dc8d60744d2a148"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2250e0bc4a53d45d33deae1c37fb41e47d0ff3fbae83d17cbcdf96b34d5f3c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad89dacfd43eda1a66ab6830a6fd3685216a47bddb74b7737b59a8dc626d9ca"}]},{"symbol":"PDD","date":"2026-10-06","iv_pct":31.02213079449663,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":32.458270238788586,"put_iv_pct":33.90443298969072},{"expiry":"2026-10-16","call_iv_pct":28.70212464589235,"put_iv_pct":31.330092687950568},{"expiry":"2026-10-23","call_iv_pct":26.468257491675917,"put_iv_pct":37.920692431561996},{"expiry":"2026-10-30","call_iv_pct":28.33637362637362,"put_iv_pct":29.056802244039265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91a151f87665931a14d5bc8c8b99a60c8526cd584ad697a12b8fe9166eeb0015","captured_at":"2026-10-22T13:40:32.809114+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e606edd363f04321324801489e5d039295652737d7fbd964a9d3feb977c428dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"873c9d25c2694788be284a25c0f191d55e2e5529dc5743d7ea7fd49cc589f863"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eef30df7082cc50b6b2cdb0b5013200e9e2dbccb07991e40dc8d60744d2a148"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2250e0bc4a53d45d33deae1c37fb41e47d0ff3fbae83d17cbcdf96b34d5f3c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad89dacfd43eda1a66ab6830a6fd3685216a47bddb74b7737b59a8dc626d9ca"}]},{"symbol":"PDD","date":"2026-10-07","iv_pct":31.466735290997946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":37.811396121883654,"put_iv_pct":39.763714778608396},{"expiry":"2026-10-16","call_iv_pct":28.626842105263155,"put_iv_pct":28.589356913183284},{"expiry":"2026-10-23","call_iv_pct":30.180778894472365,"put_iv_pct":30.228626943005178},{"expiry":"2026-10-30","call_iv_pct":27.942612481857765,"put_iv_pct":28.590554089709762}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d34b736593656983bea38c21f65a5454c4f764674f869b8657bdc4c234e423b","captured_at":"2026-10-22T13:40:30.456519+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2d6e086b9c62cccab89ba80dfa8364c4d95d98e5c48d31ce661b814d2aadf4be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"873c9d25c2694788be284a25c0f191d55e2e5529dc5743d7ea7fd49cc589f863"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eef30df7082cc50b6b2cdb0b5013200e9e2dbccb07991e40dc8d60744d2a148"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2250e0bc4a53d45d33deae1c37fb41e47d0ff3fbae83d17cbcdf96b34d5f3c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad89dacfd43eda1a66ab6830a6fd3685216a47bddb74b7737b59a8dc626d9ca"}]},{"symbol":"PDD","date":"2026-10-08","iv_pct":32.70799325891862,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":38.34386391251519,"put_iv_pct":37.06213302752294},{"expiry":"2026-10-16","call_iv_pct":32.637908496732024,"put_iv_pct":30.09035242290749},{"expiry":"2026-10-23","call_iv_pct":28.164705202312135,"put_iv_pct":28.3203951701427},{"expiry":"2026-10-30","call_iv_pct":35.472931034482755,"put_iv_pct":31.571656804733728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8c1f61aa9e346c4c1a82fc99fbbeccc4586c59008f8494fc403b979e8519d7b","captured_at":"2026-10-22T13:40:19.017405+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b8537e9b673e863c91d1d9d1785ff33482f91b42ed225c163e06369d3e18a088"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14298775c1f94f17917d6048e68e99c8409b83ede4031fc3a7c5e200cb55b27d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"102a3ab087db9a8981177805c4ea7cc3f0645e446eb79c1414fa108d0e85f711"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57a8f229ec0220b63acafa70b891d92a64a87189d5b18494ef6ded36ea22895b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0681492f88ad1c5129aef03d6f87c2ab6f822e362cc2dd4bbcfef31fa6cb7f46"}]},{"symbol":"PDD","date":"2026-10-09","iv_pct":29.35880903979481,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.483474503025064,"put_iv_pct":27.503436507936506},{"expiry":"2026-10-23","call_iv_pct":29.87095238095238,"put_iv_pct":27.685776805251646},{"expiry":"2026-10-30","call_iv_pct":29.39553314121038,"put_iv_pct":27.92259917920657},{"expiry":"2026-11-06","call_iv_pct":30.4840830449827,"put_iv_pct":31.52461675579323}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12e295edfeaf67ca5b6ab0584b67eecdb6805ead1c5528e46af4409e83b2e7d4","captured_at":"2026-10-22T13:40:16.024094+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"630c32a8e11a1a183a099210c9dc4fb839c41df9fc9cc1f6423e51fc31e0b93a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"102a3ab087db9a8981177805c4ea7cc3f0645e446eb79c1414fa108d0e85f711"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57a8f229ec0220b63acafa70b891d92a64a87189d5b18494ef6ded36ea22895b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0681492f88ad1c5129aef03d6f87c2ab6f822e362cc2dd4bbcfef31fa6cb7f46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"639cc99a0a8f877c4d72f1786b0c8ab98f2368af7312100334b859ced4923582"}]},{"symbol":"PDD","date":"2026-10-12","iv_pct":30.39943928826358,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.68938235294117,"put_iv_pct":32.22924076607387},{"expiry":"2026-10-23","call_iv_pct":29.96768147345612,"put_iv_pct":25.618797653958946},{"expiry":"2026-10-30","call_iv_pct":32.27837438423645,"put_iv_pct":29.03851318944844},{"expiry":"2026-11-06","call_iv_pct":30.072672750977837,"put_iv_pct":30.300851735015772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ada20ae71cc4295e4409f60fb7d2fa9f648b1c3a368d949747fd5f2c17a424ed","captured_at":"2026-10-22T13:40:13.829539+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c1685e8b6fbdf8cd6f6393447151c626184ce5120f292ab38414cdb0a45e0db9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"102a3ab087db9a8981177805c4ea7cc3f0645e446eb79c1414fa108d0e85f711"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57a8f229ec0220b63acafa70b891d92a64a87189d5b18494ef6ded36ea22895b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0681492f88ad1c5129aef03d6f87c2ab6f822e362cc2dd4bbcfef31fa6cb7f46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"639cc99a0a8f877c4d72f1786b0c8ab98f2368af7312100334b859ced4923582"}]},{"symbol":"PDD","date":"2026-10-13","iv_pct":33.46114912603,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.27221742260619,"put_iv_pct":33.9140352112676},{"expiry":"2026-10-23","call_iv_pct":31.623232125367284,"put_iv_pct":32.10570289132602},{"expiry":"2026-10-30","call_iv_pct":31.722105263157896,"put_iv_pct":31.994036697247708},{"expiry":"2026-11-06","call_iv_pct":36.506050420168066,"put_iv_pct":33.55181297709924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"141e564643b0b21afc092c230b5ac175de18abd950ad46390db0d5db46f4cbb9","captured_at":"2026-10-22T13:40:11.726675+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cd936c5990915370e03e034b873d97cfe96e66ab1e1ab0875de22c27b194b1f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"102a3ab087db9a8981177805c4ea7cc3f0645e446eb79c1414fa108d0e85f711"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57a8f229ec0220b63acafa70b891d92a64a87189d5b18494ef6ded36ea22895b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0681492f88ad1c5129aef03d6f87c2ab6f822e362cc2dd4bbcfef31fa6cb7f46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"639cc99a0a8f877c4d72f1786b0c8ab98f2368af7312100334b859ced4923582"}]},{"symbol":"PDD","date":"2026-10-14","iv_pct":33.382661644759935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.245413752913755,"put_iv_pct":33.61547557840617},{"expiry":"2026-10-23","call_iv_pct":34.5367731277533,"put_iv_pct":35.05773109243698},{"expiry":"2026-10-30","call_iv_pct":33.43534107402032,"put_iv_pct":25.740044994375705},{"expiry":"2026-11-06","call_iv_pct":33.77759124087591,"put_iv_pct":32.6529222972973}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"638ba5538380fd6dd8dbb1ba317894c90281e69a22a51b98692de59348320142","captured_at":"2026-10-22T13:40:09.699697+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0a204efa5f8d4024ef682a22dd8141d2f61faec089283f089bed3b8b41b3af6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"102a3ab087db9a8981177805c4ea7cc3f0645e446eb79c1414fa108d0e85f711"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57a8f229ec0220b63acafa70b891d92a64a87189d5b18494ef6ded36ea22895b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0681492f88ad1c5129aef03d6f87c2ab6f822e362cc2dd4bbcfef31fa6cb7f46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"639cc99a0a8f877c4d72f1786b0c8ab98f2368af7312100334b859ced4923582"}]},{"symbol":"PDD","date":"2026-10-15","iv_pct":32.18089152650654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.15514110429447,"put_iv_pct":34.39355263157895},{"expiry":"2026-10-23","call_iv_pct":32.68886773547094,"put_iv_pct":36.13348534201955},{"expiry":"2026-10-30","call_iv_pct":23.539584980237155,"put_iv_pct":33.06},{"expiry":"2026-11-06","call_iv_pct":28.461156156156157,"put_iv_pct":32.01534426229508}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f60febbdc1869e663c42020edbc43c594d4854d7d4b0d177d8fb62e43bfb692","captured_at":"2026-10-22T13:39:57.707398+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"77096f3e766396f2765bcecc103ecf70fc14146fa5d7d5432adf33bb0a2bc033"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"523279ec3c3bbeaaa911ff2ebc50681c2138642b80187927ac45b469c9499372"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e613e86908494991ed264812adf1901c78c221c106eb8f7c0a6168ed1942e30e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4fff876274a49acf8ceac79b8fb3b6b251796a15bbfac82fe212bc6abd037d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5c5badb6d77c84a832c0c863f34fd8b981533ff173b7ccf76129d97ea1b0624"}]},{"symbol":"PDD","date":"2026-10-16","iv_pct":31.052811814759696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":30.14894736842105,"put_iv_pct":29.629285714285714},{"expiry":"2026-10-30","call_iv_pct":25.711655716162944,"put_iv_pct":35.501736334405145},{"expiry":"2026-11-06","call_iv_pct":30.95241379310345,"put_iv_pct":31.754029850746267},{"expiry":"2026-11-13","call_iv_pct":26.6846192893401,"put_iv_pct":38.039806451612904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cbb8c9b9aeadc413c668e5d88f5dd4ca029bf427f1e49a8c900e8069368f887","captured_at":"2026-10-22T13:39:55.394922+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"549a178c2529f05be8c42f89ea689ca09cd9f35417b02c83ceebcd937740460d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e613e86908494991ed264812adf1901c78c221c106eb8f7c0a6168ed1942e30e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4fff876274a49acf8ceac79b8fb3b6b251796a15bbfac82fe212bc6abd037d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5c5badb6d77c84a832c0c863f34fd8b981533ff173b7ccf76129d97ea1b0624"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1e299ad72cedecb286cf9fe8c901dc85c9e4fe742c3121bc0e46a82b97d9e5b"}]},{"symbol":"PDD","date":"2026-10-19","iv_pct":31.416598533890692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":34.30888726207906,"put_iv_pct":34.24682119205298},{"expiry":"2026-10-30","call_iv_pct":29.33574534161491,"put_iv_pct":29.74952133194589},{"expiry":"2026-11-06","call_iv_pct":30.48622222222222,"put_iv_pct":28.120192307692303},{"expiry":"2026-11-13","call_iv_pct":32.295,"put_iv_pct":32.79039861351819}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7d6279a44ac3b4f3b3b9c048ce1f29aed1219b5091356ebb9e47544285e0d51","captured_at":"2026-10-21T18:33:28.991560+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fd763e71ba87ee6ff315faa80e135189982a7cc1e77dbf8bf9289d97ee0495f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d095df0cfaeb6724020f095af5b2709825824c51fc74651e5df82d29ed869e8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3f96f9843fe12784983724fcf8d2f2f46c14d107cde50f31835f857f8376894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62354342fdd01ed4a0691906c5ee0de0947058f47c3c00bda6d41f2cf8e927c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4d7de3856b9677d285344bd223e142ed8b5c259856205291eb316c35c072c79"}]},{"symbol":"PDD","date":"2026-10-20","iv_pct":31.82041987278518,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":31.652874925903973,"put_iv_pct":33.80448928121059},{"expiry":"2026-10-30","call_iv_pct":30.859303797468357,"put_iv_pct":31.907929515418505},{"expiry":"2026-11-06","call_iv_pct":31.2589054054054,"put_iv_pct":32.17652925531915},{"expiry":"2026-11-13","call_iv_pct":28.831762820512818,"put_iv_pct":34.07156398104266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e3951bb5a11da4b7a9d34193b58b8d19a88b2cc66629bec32a78b5a507b4abe","captured_at":"2026-10-21T18:33:28.461663+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9abff7f941c1517c60b6f7a9163a7eac0f42df4278fc777bf719b853af0c3d31"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d095df0cfaeb6724020f095af5b2709825824c51fc74651e5df82d29ed869e8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3f96f9843fe12784983724fcf8d2f2f46c14d107cde50f31835f857f8376894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62354342fdd01ed4a0691906c5ee0de0947058f47c3c00bda6d41f2cf8e927c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4d7de3856b9677d285344bd223e142ed8b5c259856205291eb316c35c072c79"}]},{"symbol":"PDD","date":"2026-10-21","iv_pct":32.15373806787922,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":36.738793503480274,"put_iv_pct":31.477657430730478},{"expiry":"2026-10-30","call_iv_pct":34.069963811821474,"put_iv_pct":25.1641918294849},{"expiry":"2026-11-06","call_iv_pct":31.74045454545455,"put_iv_pct":32.36249336870027},{"expiry":"2026-11-13","call_iv_pct":34.6,"put_iv_pct":31.07635005336179}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c59be1c456ed319d19cca6b8e0859ba76a45a20af8b60adeb9fc63b81e073edd","captured_at":"2026-10-21T23:48:30.353539+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"PDD","date":"2026-10-21","format":"json"},"source_hash":"43f489f3101112ec3e026576b71ce2ee8cdf26d21e7e39d0af9a152ca1ba16fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34f44bb4f930ea9f8f6841d4c4b8fa48eb2356542a00479491ce645b5c75ee67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc4746bd36b8badc777c42040858851928da79f7699928e106bf91d36711dcf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb049af71afc9e0e75103c5f841d673c6898c3d652530c2bbce282dcda13711f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8550ab4fa35a5b2ea758f2b17f6f0c09a4894109327baa462c2835201f8118fc"}]},{"symbol":"PDD","date":"2026-10-22","iv_pct":35.01089121696456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":37.89400651465799,"put_iv_pct":40.20606741573033},{"expiry":"2026-10-30","call_iv_pct":33.26963402571712,"put_iv_pct":33.91820850202429},{"expiry":"2026-11-06","call_iv_pct":33.191595744680846,"put_iv_pct":33.77453441295547},{"expiry":"2026-11-13","call_iv_pct":31.679934640522877,"put_iv_pct":36.15314847942755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"351f2d80ccdafa460c021647622a7aacb335e5f79b71232332264f82432fb2b0","captured_at":"2026-10-22T22:11:49.243858+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"PDD","date":"2026-10-22","format":"json"},"source_hash":"f2fa747f02b786441402718ef7135038c4a1ddfe17f08c48dbea0f04005b3552"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"860e885a363d3052eccff9ebcd8d86ba38262cf5b82f9092af8529afdb27d06c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f356c0025be8682c58bc0c992f4f8ab89cd533665bd288dc93b66960dc0334bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b56f266b35d4aa994f7f7a44d53fbcf08133e382dac38d59ea39ec939964d59b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33797b4ddbcb6186376955313c90af2e9fb91d6ae190e2f3e8a434d34c1facc8"}]},{"symbol":"PDD","date":"2026-10-23","iv_pct":34.95529693152979,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":35.00387288135593,"put_iv_pct":35.19384615384615},{"expiry":"2026-11-06","call_iv_pct":33.5581450488145,"put_iv_pct":23.517970890410957},{"expiry":"2026-11-13","call_iv_pct":38.56085714285714,"put_iv_pct":35.41104982206406},{"expiry":"2026-11-20","call_iv_pct":40.980176991150444,"put_iv_pct":37.41645652173913}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f53760e1849f9ea4772451204d698703b48a3de7942439ee8ea5e55a19ef3dd3","captured_at":"2026-10-23T22:18:28.476064+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"PDD","date":"2026-10-23","format":"json"},"source_hash":"29e2f3d3308b5401ab4c1e4a197f43e8b65bcd50d67e23a39c8af187ea0476f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"239b37948f3c164e854a42984e1b2a81bf8a640d8f31ae8213a26d7aacc05a2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac884a437965d42217c98737f6139e5fe95071a422b91b8da73478e43ed3a1fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ae0f51daec15b45811efac323cca4ac0af7ecb85faf83cc54eb36a4465e848f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78acbcdaf0098514c93aa43446c8dfb3c4e5d9ea030a9d47e63d26cd90bd1770"}]},{"symbol":"PDD","date":"2026-10-26","iv_pct":36.16095222397834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":34.15783403656821,"put_iv_pct":35.83221729490022},{"expiry":"2026-11-06","call_iv_pct":32.518894117647065,"put_iv_pct":27.110749464668093},{"expiry":"2026-11-13","call_iv_pct":36.20688806888068,"put_iv_pct":37.595794871794865},{"expiry":"2026-11-20","call_iv_pct":45.35822695035461,"put_iv_pct":40.507012987012985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c839eeaf9455299ef2706af73278f42a8bdaa07bc00064b2fffa1ca24c15fdd3","captured_at":"2026-11-01T01:53:28.986180+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PDD","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"fbfe52a10f6555189df0820af1e02455ec27bcb886a8f6bf89567582abc6e4be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50ac2f44ad341ace0048b21ea1e60050775ea6f2c9052ab0690e4dcae51ccdad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81df8dd0284bf7da111c1cee52075a93581139ab9cb724bd5b91cfa553a57fee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8daff46e4619cd2e7a921260bf59ad538cd020859165ba7fdd0f5f05607a5fd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"471b847304a2114672af335aa11a9938252b686cf18c90b49d7dd6d65f182bde"}]},{"symbol":"PDD","date":"2026-10-27","iv_pct":36.13186973564255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":34.55124300807955,"put_iv_pct":34.884440298507464},{"expiry":"2026-11-06","call_iv_pct":33.2644069640914,"put_iv_pct":29.753184031158714},{"expiry":"2026-11-13","call_iv_pct":39.897441860465115,"put_iv_pct":30.567774968394435},{"expiry":"2026-11-20","call_iv_pct":45.718548387096774,"put_iv_pct":40.41791836734694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f01e65e5ce251239df39f23c94798bd6ea9d0da79ffcc6ce15be197e597721a","captured_at":"2026-11-01T01:53:27.760159+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PDD","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"01d92d8c19cd0962f97f0f13ac7b9fa65c7230a1d2af38e8f9e32a844eab85a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50ac2f44ad341ace0048b21ea1e60050775ea6f2c9052ab0690e4dcae51ccdad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81df8dd0284bf7da111c1cee52075a93581139ab9cb724bd5b91cfa553a57fee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8daff46e4619cd2e7a921260bf59ad538cd020859165ba7fdd0f5f05607a5fd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"471b847304a2114672af335aa11a9938252b686cf18c90b49d7dd6d65f182bde"}]},{"symbol":"PDD","date":"2026-10-28","iv_pct":35.02037091515379,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":35.93731796752226,"put_iv_pct":37.625717344753745},{"expiry":"2026-11-06","call_iv_pct":29.916710853355426,"put_iv_pct":24.759226100151743},{"expiry":"2026-11-13","call_iv_pct":37.83417040358744,"put_iv_pct":33.315362903225804},{"expiry":"2026-11-20","call_iv_pct":43.06216666666666,"put_iv_pct":37.71229508196721}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d62b37482f36961016fa82f6c53967a315ad82effe4faf83717afe63e7c5603","captured_at":"2026-11-01T01:53:26.214806+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PDD","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"1f5076551ff42223d79657c3ae8f68389e4f436c4cff6aefcfd441162810e948"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50ac2f44ad341ace0048b21ea1e60050775ea6f2c9052ab0690e4dcae51ccdad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81df8dd0284bf7da111c1cee52075a93581139ab9cb724bd5b91cfa553a57fee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8daff46e4619cd2e7a921260bf59ad538cd020859165ba7fdd0f5f05607a5fd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"471b847304a2114672af335aa11a9938252b686cf18c90b49d7dd6d65f182bde"}]},{"symbol":"PDD","date":"2026-10-29","iv_pct":36.877284756975634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":32.29631944444444,"put_iv_pct":38.32630434782609},{"expiry":"2026-11-06","call_iv_pct":32.262991533396054,"put_iv_pct":37.56906280193236},{"expiry":"2026-11-13","call_iv_pct":32.74068783068783,"put_iv_pct":39.29328407224959},{"expiry":"2026-11-20","call_iv_pct":39.59743137254902,"put_iv_pct":42.93219665271967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89719587ce194a02a31f7819bfd7fb66bbf281b95faf7fed48725f4828717b3a","captured_at":"2026-11-01T01:53:24.845802+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PDD","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"e25fb13ecba1ef5a53b49bfb0864680d29c9c4ca86807a334c3f9b17d3f9752c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50ac2f44ad341ace0048b21ea1e60050775ea6f2c9052ab0690e4dcae51ccdad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81df8dd0284bf7da111c1cee52075a93581139ab9cb724bd5b91cfa553a57fee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8daff46e4619cd2e7a921260bf59ad538cd020859165ba7fdd0f5f05607a5fd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"471b847304a2114672af335aa11a9938252b686cf18c90b49d7dd6d65f182bde"}]},{"symbol":"PDD","date":"2026-10-30","iv_pct":37.18686510205839,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":33.35537121906508,"put_iv_pct":29.29100869565217},{"expiry":"2026-11-13","call_iv_pct":33.47017543859649,"put_iv_pct":33.079976498237365},{"expiry":"2026-11-20","call_iv_pct":42.96494845360825,"put_iv_pct":42.152969348659006},{"expiry":"2026-11-27","call_iv_pct":39.53958620689655,"put_iv_pct":43.64088495575222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PDD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a370193f5745627c9a94d1177ee9c6e62723ab7b47e918a15046561c4a0d5081","captured_at":"2026-11-01T01:53:22.116933+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PDD","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"b305b773b5490c956f5438daeb7e80c5ff7e8b7ac1adde5ccdcb52817baec8d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81df8dd0284bf7da111c1cee52075a93581139ab9cb724bd5b91cfa553a57fee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8daff46e4619cd2e7a921260bf59ad538cd020859165ba7fdd0f5f05607a5fd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"471b847304a2114672af335aa11a9938252b686cf18c90b49d7dd6d65f182bde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PDD","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11e9fb464927e7acb2ba68381905fb78a226b7d2d0d37e591f6b2577c65a5c5a"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PDD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":37.97651024408384,"put_call_skew_pp":1.7775994947282605,"implied_move_pct":7.390217016681824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"508657418bd710a889733930d38b31d49c7d90794a7a42d69e3da052c7d0fad4","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":40.97606820118961,"put_call_skew_pp":-1.9519513696543047,"implied_move_pct":7.751094609904376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a852dccdcac8cc27658bc9aa9cee22954ecbe07866a245099d19514bf7c9a96c","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":37.73506169305665,"put_call_skew_pp":0.5388848272833329,"implied_move_pct":6.8468405245558985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b622a547c7177af1d44573a2920a6ae2c385b0ac433962ed9d186a7830b9314c","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":38.43702270067607,"put_call_skew_pp":-4.069215595996221,"implied_move_pct":6.57190961586179,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a704e005d728f9605856a5d9fc45c9c18305d3afa99ae714c523e4fa2ca77618","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":39.47381747041143,"put_call_skew_pp":-2.376070625387886,"implied_move_pct":8.661764361480355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a74cb0bfa82cc6ed844b6410018ef199b5d841ee7904deba1ab40f996a4616d","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":45.47982549833492,"put_call_skew_pp":1.1824110388303772,"implied_move_pct":8.798651610440793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45cd774dbf60fc3601ce1359273923684d550a1e59e060def6ed8536fdcc4bad","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":48.906227045486744,"put_call_skew_pp":-1.5633139074777809,"implied_move_pct":9.067655593915685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b42a88973e57066c54de1e482ca4ecb50be0a0d046d47e2702a29d3f5af822a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":51.17597986405599,"put_call_skew_pp":3.5682707591051788,"implied_move_pct":9.044571983917688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"070460f96f100b54cfc8534b3111753c39e12f404de8e36d553f9c8da8e450ba","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":48.489762720363935,"put_call_skew_pp":-3.8635240675625315,"implied_move_pct":8.079853525418052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b24462f8030ffb74aa6478533966e49fcd152437efd331da2474bbdbcfdba2a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":54.655075394609554,"put_call_skew_pp":0.09647441877876517,"implied_move_pct":11.181776222966128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7369e77e8615415a105a51d32a4b6334d260e5076bb3306042e4e90911f6bcd7","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":38.223803406276886,"put_call_skew_pp":-4.955074385499257,"implied_move_pct":7.074728162090137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8be5ceca7bbe04ed3ee9aef10ec17c3968797bff3c0437581748cb5f9149c87","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":32.82893093753519,"put_call_skew_pp":4.975915952111447,"implied_move_pct":5.843160256007737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94ee566e510b631d32a20514a88cc06cca7e1da6ab5fd1eae0ce105f9e220694","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":33.09090788964786,"put_call_skew_pp":-3.258174975623054,"implied_move_pct":5.67685182236139,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61df331488c120d32a1435d75bbf72858f957cb28f4bc398dceab2bb97fa8d5d","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":32.5805018033829,"put_call_skew_pp":-0.7224949741510942,"implied_move_pct":5.175760194926618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"129e474ac5fc88a14f1f3cddfa58e581f7e5c6f94c533c0307c7bbb3e5c0440b","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":30.699515608936558,"put_call_skew_pp":1.7656605072564844,"implied_move_pct":6.526411802269761,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"548e14b899a4a285061fcdf6b26676f8ec8550d19b8ba7b80fffff0fee00cde8","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":29.4800500137883,"put_call_skew_pp":-2.3403730988978024,"implied_move_pct":5.488397598161171,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d6ec8b3ada0900cc8e237f27ab87bef9208752b785ecb97826d3a5885d29ed7","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":30.05498259036414,"put_call_skew_pp":-0.9285830688740955,"implied_move_pct":5.440620549925562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"719695a4f6f41dee511cc8e740adab4a60721b80294bfe704109308928b86083","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":30.295579800183162,"put_call_skew_pp":-7.515185726817943,"implied_move_pct":5.204522376567526,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ec8e6e931ff7a7493527c47249cacd152226c31add5158688b292a770d963cb","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":29.24843546528924,"put_call_skew_pp":-5.460647845094539,"implied_move_pct":4.720839424735174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50d32b0a33b5e73379dc6fceeea35c2c4456537cffeffe0c2ee6543b7dea3dce","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":26.91627398080768,"put_call_skew_pp":-2.116931049778774,"implied_move_pct":5.735193188786139,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d236907b050dad433891dc46148f1a5beee2a64a813f8491c277bf50e321db4","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":31.4013330657569,"put_call_skew_pp":-1.591322764262177,"implied_move_pct":5.6867462912123266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0458369cb20b490fc43ab6700176df4bea2a3581486b5899552429fde517542f","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":32.76737586833687,"put_call_skew_pp":-4.938999463945484,"implied_move_pct":5.569948927319512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01daaaf2873dd80c83a81a7ff81711061ce31dafefe3083c85fd81bf071651d2","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":31.953098390410176,"put_call_skew_pp":0.2630891363097998,"implied_move_pct":4.999012655729339,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbb24f99423d1d5611f4907a6f85eace20571ebf5ed59a332978a70aa44afa71","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":29.262271683522364,"put_call_skew_pp":-0.8032524471889193,"implied_move_pct":6.304275057535252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2248a09d385ab8d6cd9892ef8adbda5fd5e559f4318b30b784d2ba4570005f82","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":33.24449889842333,"put_call_skew_pp":-0.8933682784095973,"implied_move_pct":6.248245527106407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d26a7117696156031d58c6b391b054046e0dbc61891454f19465d98bdedce7c3","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":34.39321182859457,"put_call_skew_pp":-5.964324094703317,"implied_move_pct":6.203598214276891,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"585e61308c6c92f4f9cf2b1949707e22955697d11239a228875997d351176dc8","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":32.63585821196509,"put_call_skew_pp":-4.620682266717513,"implied_move_pct":5.627563700359204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb5eb9dc021261749a8cb0a0e9e29754121ec2fd8795ce0f4d5a56d0567dc5ee","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":31.12826655146485,"put_call_skew_pp":-2.604752489753934,"implied_move_pct":4.917089361816109,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"152faa424005e39acc362272fbf10fdf05f206115429d73fe63d34889871fb2a","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":31.881575604136504,"put_call_skew_pp":2.021683917255525,"implied_move_pct":6.770407982260604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"055177d26a5c0f3fd4b93d3f2f2c04ccd4c744f8c6c4e418ae3747578b3e0575","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":35.589459813638555,"put_call_skew_pp":-6.074892271916205,"implied_move_pct":6.586980411225738,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0f0cacdb91006345dad3408d2168cc60f112c25a7e9a0f03f4aee03ef906b13","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":33.41987837297033,"put_call_skew_pp":-0.918851359447947,"implied_move_pct":5.904382883104731,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50e0082efc8650da25e4553b94615e10bf0af80d8a2693acf26d8ce64173caf3","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":32.03638400274586,"put_call_skew_pp":0.0863882353235228,"implied_move_pct":5.388735481421681,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55c8b387424dbd880100161f4825439a87b73459d37db25b049958373c9a2633","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":32.525240217968694,"put_call_skew_pp":-2.165770376907852,"implied_move_pct":5.096201389687252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eef685190e9278e1352e5d5fbd75ce39c2a19e3dd9a34378ba968ac6df613565","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":29.422558854290145,"put_call_skew_pp":-2.43401713868311,"implied_move_pct":6.255610255521252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1c1b5f0f2a3829811af0e818256af89da5d2a91de5a626012f1500af12b1e2e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":30.954357207883355,"put_call_skew_pp":-1.6135306922525743,"implied_move_pct":5.8630243042817565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7bfcb78ef156aa78bcd07a02764c92ec47ae1222461889c406e5996fee44346","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":29.549662430085498,"put_call_skew_pp":-0.05975874436029027,"implied_move_pct":5.329917007427729,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c3fbeed72bb8430d9b03c579db381daf12de240643df8f72a39cd5f66661392","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":31.76756311453,"put_call_skew_pp":5.265314274851923,"implied_move_pct":5.5075277421610505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99f0d40079ea70e07e932fabc0322ec40c60fee8378bc6014fa6abfcae7adc73","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":28.096448128272343,"put_call_skew_pp":-4.047835662483511,"implied_move_pct":4.401593967254886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6635524919d30ce9080f93b5a9fa72ac72ae4ad87e3dcc51535cd397eba332f8","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":28.81613639913386,"put_call_skew_pp":0.2419508275864306,"implied_move_pct":6.241466382561123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42aab31271b56dba86013dff347686ff7d37bf096b62183fb0443254b76c9d01","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":31.496969200697635,"put_call_skew_pp":-2.1171128439221363,"implied_move_pct":6.000443193640088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb8a769262697ce4dddcfcd6efe7c0edd3344536aec96a34fc6904bb5eb835f9","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":31.022130794496633,"put_call_skew_pp":4.061748587628019,"implied_move_pct":5.568845228013045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91a151f87665931a14d5bc8c8b99a60c8526cd584ad697a12b8fe9166eeb0015","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":31.466735290997946,"put_call_skew_pp":0.6526557802574215,"implied_move_pct":5.1939729973162425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d34b736593656983bea38c21f65a5454c4f764674f869b8657bdc4c234e423b","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":32.70799325891862,"put_call_skew_pp":-1.8937178051838117,"implied_move_pct":5.141279760509533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8c1f61aa9e346c4c1a82fc99fbbeccc4586c59008f8494fc403b979e8519d7b","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":29.35880903979481,"put_call_skew_pp":-1.3994034554956434,"implied_move_pct":6.276061786193285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12e295edfeaf67ca5b6ab0584b67eecdb6805ead1c5528e46af4409e83b2e7d4","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":30.399439288263576,"put_call_skew_pp":-2.2051769042786376,"implied_move_pct":5.743984007186186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ada20ae71cc4295e4409f60fb7d2fa9f648b1c3a368d949747fd5f2c17a424ed","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":33.461149126029994,"put_call_skew_pp":-1.139504363589717,"implied_move_pct":6.0762789418153895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"141e564643b0b21afc092c230b5ac175de18abd950ad46390db0d5db46f4cbb9","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":33.382661644759935,"put_call_skew_pp":-3.2322363082617818,"implied_move_pct":5.662170547427262,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"638ba5538380fd6dd8dbb1ba317894c90281e69a22a51b98692de59348320142","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":32.18089152650654,"put_call_skew_pp":3.4394080649337138,"implied_move_pct":5.030193122786128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f60febbdc1869e663c42020edbc43c594d4854d7d4b0d177d8fb62e43bfb692","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":31.0528118147597,"put_call_skew_pp":5.356805546005622,"implied_move_pct":6.652039228448604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5cbb8c9b9aeadc413c668e5d88f5dd4ca029bf427f1e49a8c900e8069368f887","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":31.416598533890692,"put_call_skew_pp":-0.379730345176708,"implied_move_pct":5.933255657186201,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7d6279a44ac3b4f3b3b9c048ce1f29aed1219b5091356ebb9e47544285e0d51","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":31.82041987278518,"put_call_skew_pp":2.3394162709250894,"implied_move_pct":5.7660003149436125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e3951bb5a11da4b7a9d34193b58b8d19a88b2cc66629bec32a78b5a507b4abe","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":32.15373806787922,"put_call_skew_pp":-4.2671297946197155,"implied_move_pct":5.530432863820642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c59be1c456ed319d19cca6b8e0859ba76a45a20af8b60adeb9fc63b81e073edd","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":35.01089121696456,"put_call_skew_pp":2.004196971139703,"implied_move_pct":5.531089932103936,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"351f2d80ccdafa460c021647622a7aacb335e5f79b71232332264f82432fb2b0","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":34.95529693152979,"put_call_skew_pp":-4.14093216902943,"implied_move_pct":7.541937685095641,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f53760e1849f9ea4772451204d698703b48a3de7942439ee8ea5e55a19ef3dd3","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":36.16095222397834,"put_call_skew_pp":-1.7990171387686011,"implied_move_pct":7.0650713080000305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c839eeaf9455299ef2706af73278f42a8bdaa07bc00064b2fffa1ca24c15fdd3","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":36.13186973564255,"put_call_skew_pp":-4.452080638581322,"implied_move_pct":6.750260085077144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f01e65e5ce251239df39f23c94798bd6ea9d0da79ffcc6ce15be197e597721a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":35.02037091515379,"put_call_skew_pp":-3.334441115258322,"implied_move_pct":6.148390796390494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d62b37482f36961016fa82f6c53967a315ad82effe4faf83717afe63e7c5603","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":36.877284756975634,"put_call_skew_pp":5.30585442341259,"implied_move_pct":6.110335503818131,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89719587ce194a02a31f7819bfd7fb66bbf281b95faf7fed48725f4828717b3a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":37.18686510205839,"put_call_skew_pp":-0.2913104549664016,"implied_move_pct":8.142758446327663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a370193f5745627c9a94d1177ee9c6e62723ab7b47e918a15046561c4a0d5081","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}