{"schemaVersion":1,"symbol":"PCY","days":90,"observations":[{"symbol":"PCY","expiry":"2026-11-20","observed_at":"2026-10-22T19:46:56.050000+00:00","captured_at":"2026-10-22T22:17:18.147Z","last_trade_at":"2026-10-22T20:10:00.003924855Z","price":20.25,"iv_pct":24.202150514045094,"implied_move_pct":5.262348976982262,"put_call_skew_pp":-7.195071925977858,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCY","source_hash":"427c5daf45b53d6052cd41585a4dc611d2ea4a84f633bcd21c67f5f3fd61d3ed"},{"symbol":"PCY","expiry":"2026-11-20","observed_at":"2026-10-23T13:43:14.570000+00:00","captured_at":"2026-10-23T13:57:33.560Z","last_trade_at":"2026-10-23T13:57:02.749415785Z","price":20.185,"iv_pct":27.686373702315827,"implied_move_pct":5.630984983272986,"put_call_skew_pp":-8.141907639409402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCY","source_hash":"f714120299e390dfb831a5fe7edd7110e5f5abb80589069ed3013dec43cc8e66"},{"symbol":"PCY","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.284000+00:00","captured_at":"2026-10-23T23:15:48.433Z","last_trade_at":"2026-10-23T22:30:00.004003699Z","price":20.18,"iv_pct":24.96568605602886,"implied_move_pct":5.372919069300118,"put_call_skew_pp":-7.335107285790604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCY","source_hash":"2a9d505a1236f9785b50585aa4d0c6315d2aaa80cb7bc716dd02f3e3663db90a"},{"symbol":"PCY","expiry":"2026-11-20","observed_at":"2026-10-26T17:17:36.103000+00:00","captured_at":"2026-10-26T17:28:13.222Z","last_trade_at":"2026-10-26T17:27:43.20251057Z","price":20.175,"iv_pct":33.42774644773166,"implied_move_pct":9.779145750330995,"put_call_skew_pp":-7.855386019919264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCY","source_hash":"5ecbccad065309592b589dafcb844bc8482670e279ba02500afeb020cda90c5e"},{"symbol":"PCY","expiry":"2026-11-20","observed_at":"2026-10-26T19:46:28.366000+00:00","captured_at":"2026-10-27T03:37:49.526Z","last_trade_at":"2026-10-27T00:00:00.078769026Z","price":20.18,"iv_pct":27.176188481357354,"implied_move_pct":5.513049775145924,"put_call_skew_pp":-7.914714330935412,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCY","source_hash":"4937760844c4f40bb97301d4f368929089d543b97ed7805f9b32810397c1a382"},{"symbol":"PCY","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:39.131000+00:00","captured_at":"2026-10-27T21:35:45.897Z","last_trade_at":"2026-10-27T20:10:00.004185831Z","price":20.29,"iv_pct":27.761379983952892,"implied_move_pct":5.524841550457756,"put_call_skew_pp":-7.850201451880013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCY","source_hash":"92cc58dbad267f5e100a9ecb35e7862fd5c42cabe7319a099a63e3bb216f897e"},{"symbol":"PCY","expiry":"2026-11-20","observed_at":"2026-10-28T15:06:53.603000+00:00","captured_at":"2026-10-28T15:19:35.661Z","last_trade_at":"2026-10-28T15:18:25.989320966Z","price":20.255,"iv_pct":36.66870073441317,"implied_move_pct":5.512755661930098,"put_call_skew_pp":-43.77764568507919,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCY","source_hash":"ff2a1f2b74e3c21f08b0a3fc115ce21465bbec089048214d98f9cd843624b128"},{"symbol":"PCY","expiry":"2026-11-20","observed_at":"2026-10-28T19:51:22.367000+00:00","captured_at":"2026-10-28T23:46:43.683Z","last_trade_at":"2026-10-28T22:30:00.00391564Z","price":20.21,"iv_pct":27.27021274509814,"implied_move_pct":5.271743229957165,"put_call_skew_pp":-8.177447078750632,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCY","source_hash":"465abad3826d54280267807c31b72c50b70f877f17d884d059da08bd266705f0"},{"symbol":"PCY","expiry":"2026-11-20","observed_at":"2026-10-29T19:47:53.345000+00:00","captured_at":"2026-10-30T02:08:45.673Z","last_trade_at":"2026-10-30T00:00:00.114959545Z","price":20.36,"iv_pct":28.85496567180319,"implied_move_pct":5.485422561198938,"put_call_skew_pp":-8.137746350049568,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCY","source_hash":"b52889a1fb2d568c74223927e15b527bb0568619cd2f29947a3e66e9ad9f26d5"},{"symbol":"PCY","expiry":"2026-11-20","observed_at":"2026-10-30T16:46:24.978000+00:00","captured_at":"2026-10-30T16:50:40.672Z","last_trade_at":"2026-10-30T16:49:36.744922525Z","price":20.33,"iv_pct":29.77257729214966,"implied_move_pct":5.532418779195778,"put_call_skew_pp":-8.42070635170824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCY","source_hash":"41a88bbd64734aaca7cd80b6d8354f88d80753bf259193db31bb189c9d9dd651"},{"symbol":"PCY","expiry":"2026-11-20","observed_at":"2026-10-30T19:48:04.219000+00:00","captured_at":"2026-10-31T01:27:49.628Z","last_trade_at":"2026-10-31T00:00:00.111730461Z","price":20.3,"iv_pct":30.040027970066618,"implied_move_pct":5.526088830861937,"put_call_skew_pp":-8.567690262344463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCY","source_hash":"e0f15f79f79bb71989145a366979a50e448908d841b5fa08e52249c7416eecac"},{"symbol":"PCY","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:01.198000+00:00","captured_at":"2026-11-03T04:24:54.756Z","last_trade_at":"2026-11-03T01:00:00.102379664Z","price":20.34,"iv_pct":31.55349200115372,"implied_move_pct":5.404294293956234,"put_call_skew_pp":-9.080494748187263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCY","source_hash":"10b913f2ae3410a2bae722ef295eaf6108aa5c03261d2dd6e6cabeef7427793e"}],"dailyIv":[{"symbol":"PCY","date":"2026-10-19","iv_pct":25.165034176463486,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.04557186618691,"put_iv_pct":24.548228774325995},{"expiry":"2026-12-18","call_iv_pct":18.071640072666717,"put_iv_pct":21.15006207882377},{"expiry":"2027-03-19","call_iv_pct":16.95704816053512,"put_iv_pct":53.5850748452448},{"expiry":"2027-06-17","call_iv_pct":18.882653324131585,"put_iv_pct":24.079994289793003}],"source":"ThetaData EOD Greeks","provider_symbol":"PCY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9f3bf473098bca886574b6c37a2870f771ae563614015e0842d3575bdc098f93","captured_at":"2026-11-01T17:07:17.420096+00:00"},{"symbol":"PCY","date":"2026-10-20","iv_pct":36.88544306655193,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":115.94539629005058,"put_iv_pct":21.47831909489725},{"expiry":"2026-12-18","call_iv_pct":22.245727733526433,"put_iv_pct":20.583258313738664},{"expiry":"2027-03-19","call_iv_pct":17.135046451133405,"put_iv_pct":53.98531738730452},{"expiry":"2027-06-17","call_iv_pct":18.776369092273068,"put_iv_pct":24.93411016949153}],"source":"ThetaData EOD Greeks","provider_symbol":"PCY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4054b404779edbf63a1ba3e2d5a22bbe985bfae38d209188edada165506640e7","captured_at":"2026-11-01T14:50:38.542192+00:00"},{"symbol":"PCY","date":"2026-10-21","iv_pct":28.555111453297013,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.063449186097667,"put_iv_pct":22.526903675234205},{"expiry":"2026-12-18","call_iv_pct":22.17917971409122,"put_iv_pct":21.982352941176472},{"expiry":"2027-03-19","call_iv_pct":17.502834890965733,"put_iv_pct":44.17529832935561},{"expiry":"2027-06-17","call_iv_pct":38.758082191780794,"put_iv_pct":37.252790697674406}],"source":"ThetaData EOD Greeks","provider_symbol":"PCY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b41fdb606cfcee990ae830b8eb5b0ba81f7394806c30030059a7401002a2a122","captured_at":"2026-11-01T13:07:24.726856+00:00"},{"symbol":"PCY","date":"2026-10-22","iv_pct":85.93688250923428,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":306.9188259109312,"put_iv_pct":166.17303903345726},{"expiry":"2026-12-18","call_iv_pct":22.297765025672,"put_iv_pct":22.18125783535311},{"expiry":"2027-03-19","call_iv_pct":26.3953637660485,"put_iv_pct":40.609572864321606},{"expiry":"2027-06-17","call_iv_pct":46.791517241379324,"put_iv_pct":56.1277183967112}],"source":"ThetaData EOD Greeks","provider_symbol":"PCY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"df7c48e284b7ea990e927d07fdc4f022df8291caea4ad3afe2dde17727182b18","captured_at":"2026-11-01T11:46:56.258468+00:00"},{"symbol":"PCY","date":"2026-10-26","iv_pct":130.1741449273441,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":344.26611191231603,"put_iv_pct":277.44772131147545},{"expiry":"2026-12-18","call_iv_pct":23.400817941952507,"put_iv_pct":23.387727098505174},{"expiry":"2027-03-19","call_iv_pct":104.64471204188477,"put_iv_pct":116.37364143426294},{"expiry":"2027-06-17","call_iv_pct":103.4371870366448,"put_iv_pct":48.43524064171119}],"source":"ThetaData EOD Greeks","provider_symbol":"PCY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e32ee50ed94251c8729c730fc9fbd5407e9f1445af9a789e423dc528cbdb1bfa","captured_at":"2026-11-01T09:44:39.122892+00:00"},{"symbol":"PCY","date":"2026-10-27","iv_pct":85.0312354254261,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":280.2398010849909,"put_iv_pct":183.24491893126284},{"expiry":"2026-12-18","call_iv_pct":23.422820812627887,"put_iv_pct":23.528239861949956},{"expiry":"2027-03-19","call_iv_pct":25.99179675994109,"put_iv_pct":41.2674914675768},{"expiry":"2027-06-17","call_iv_pct":47.18627986348123,"put_iv_pct":55.36853462157808}],"source":"ThetaData EOD Greeks","provider_symbol":"PCY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"221c130aded56cb982a34fc6a5bde5708a584738ea2c4bc0fe8fdaee4eb1ac39","captured_at":"2026-11-01T07:59:31.021241+00:00"},{"symbol":"PCY","date":"2026-10-28","iv_pct":37.8767541919389,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":145.68375838926175,"put_iv_pct":25.536520198440826},{"expiry":"2026-12-18","call_iv_pct":24.13707522697795,"put_iv_pct":21.717169197396963},{"expiry":"2027-03-19","call_iv_pct":19.044038686987104,"put_iv_pct":23.007598220904374},{"expiry":"2027-06-17","call_iv_pct":19.221345070422537,"put_iv_pct":24.666528545119707}],"source":"ThetaData EOD Greeks","provider_symbol":"PCY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c7655238e5740d127d7421ec602ee58e58efa2566c94d67b39ea81157801bd7e","captured_at":"2026-11-01T05:26:28.476708+00:00"},{"symbol":"PCY","date":"2026-10-29","iv_pct":40.862687288735124,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":168.593110151188,"put_iv_pct":28.96122428991185},{"expiry":"2026-12-18","call_iv_pct":21.67395275590551,"put_iv_pct":23.153163913595932},{"expiry":"2027-03-19","call_iv_pct":18.35112828438949,"put_iv_pct":22.723152257077274},{"expiry":"2027-06-17","call_iv_pct":18.697425334706487,"put_iv_pct":24.748341323106423}],"source":"ThetaData EOD Greeks","provider_symbol":"PCY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6076dc06c509a4c7d0b01e6e84c015e2b4956de4ddd3034d810636f3d46af1f3","captured_at":"2026-11-01T02:52:35.128999+00:00"},{"symbol":"PCY","date":"2026-10-30","iv_pct":56.44345409232457,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":154.5764533538936,"put_iv_pct":56.733856517345906},{"expiry":"2026-12-18","call_iv_pct":24.363711064965887,"put_iv_pct":23.66345573235414},{"expiry":"2027-03-19","call_iv_pct":26.18564159292035,"put_iv_pct":62.83042183622831},{"expiry":"2027-06-17","call_iv_pct":47.49252559726963,"put_iv_pct":55.701567043618724}],"source":"ThetaData EOD Greeks","provider_symbol":"PCY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e9fda8df12aadbd67e1ee27d4af37f9014ec93aa7127ac0416684d955724fcc6","captured_at":"2026-11-01T00:20:20.238035+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PCY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":25.16503417646349,"put_call_skew_pp":11.351611641166809,"implied_move_pct":13.81689147378038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9f3bf473098bca886574b6c37a2870f771ae563614015e0842d3575bdc098f93","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":36.88544306655193,"put_call_skew_pp":-13.280383650387883,"implied_move_pct":17.282260269513838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4054b404779edbf63a1ba3e2d5a22bbe985bfae38d209188edada165506640e7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":28.555111453297016,"put_call_skew_pp":5.85844991512632,"implied_move_pct":16.478856110013687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b41fdb606cfcee990ae830b8eb5b0ba81f7394806c30030059a7401002a2a122","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":85.93688250923428,"put_call_skew_pp":-29.327970953546966,"implied_move_pct":34.57599928864713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"df7c48e284b7ea990e927d07fdc4f022df8291caea4ad3afe2dde17727182b18","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":130.1741449273441,"put_call_skew_pp":-27.52612461171084,"implied_move_pct":55.10170595280282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e32ee50ed94251c8729c730fc9fbd5407e9f1445af9a789e423dc528cbdb1bfa","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":85.03123542542609,"put_call_skew_pp":-18.357878409668363,"implied_move_pct":32.564833921085494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"221c130aded56cb982a34fc6a5bde5708a584738ea2c4bc0fe8fdaee4eb1ac39","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":37.8767541919389,"put_call_skew_pp":-28.289600302946866,"implied_move_pct":15.162270586017256,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c7655238e5740d127d7421ec602ee58e58efa2566c94d67b39ea81157801bd7e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":40.86268728873512,"put_call_skew_pp":-31.932433685624503,"implied_move_pct":15.64263813696344,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6076dc06c509a4c7d0b01e6e84c015e2b4956de4ddd3034d810636f3d46af1f3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":56.44345409232457,"put_call_skew_pp":-13.422257619875598,"implied_move_pct":25.657331825220403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e9fda8df12aadbd67e1ee27d4af37f9014ec93aa7127ac0416684d955724fcc6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}